Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 12 | 3.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 2 | 4.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 3 | 126 | 5.00 | 0.28 | 0.00 | - | 40 | 105 |
| 9.55 | 0.00 | - | 1 | 192 | 7.00 | 0.10 | 0.00 | - | 1 | 139 |
| 6.47 | 0.00 | - | 1 | 466 | 10.00 | 0.20 | 0.00 | - | 10 | 1,782 |
| 5.65 | 0.00 | - | 50 | 10 | 11.00 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 2 | 652 | 12.00 | 0.47 | 0.00 | - | 120 | 152 |
| 3.40 | 0.00 | - | 1 | 14 | 13.00 | 1.00 | 0.00 | - | 6 | 42 |
| 2.50 | -0.22 | -8.09% | 1 | 9 | 14.00 | 1.41 | 0.00 | - | 2 | 16 |
| 2.01 | +0.01 | +0.50% | 21 | 2,115 | 15.00 | 1.80 | 0.00 | - | 7 | 246 |
| 1.63 | -0.12 | -6.86% | 5 | 47 | 16.00 | 1.85 | 0.00 | - | 3 | 35 |
| 1.31 | -0.19 | -12.67% | 2 | 1,238 | 17.00 | 3.20 | 0.00 | - | 3 | 57 |
| 1.15 | 0.00 | - | 7 | 58 | 18.00 | 3.80 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 7 | 7 | 19.00 | 4.70 | 0.00 | - | 3 | 8 |
| 0.80 | 0.00 | - | 105 | 977 | 20.00 | 5.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 21.00 | 6.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 22.00 | 7.20 | +0.40 | +5.88% | 5 | 4 |
| 0.83 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 11 | 702 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.