UK markets open in 1 hour 24 minutes
NIKKEI 225
38,633.78 +0.76 (+0.00%) HANG SENG
18,022.06 -313.26 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10 | 12 | 3.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 2 | 4.00 | 0.05 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 3 | 126 | 5.00 | 0.28 | 0.00 | - | 40 | 105 |
| 7.68 | 0.00 | - | 6 | 0 | 7.00 | 0.10 | 0.00 | - | 1 | 139 |
| 6.47 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 10 | 0 |
| 5.65 | 0.00 | - | 50 | 0 | 11.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 12.00 | 0.47 | 0.00 | - | 120 | 152 |
| 2.80 | 0.00 | - | 3 | 0 | 13.00 | 1.00 | 0.00 | - | 6 | 42 |
| 2.90 | 0.00 | - | 1 | 0 | 14.00 | 1.41 | 0.00 | - | 2 | 16 |
| 2.20 | 0.00 | - | 10 | 0 | 15.00 | 1.98 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 10 | 0 | 16.00 | 1.85 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 17.00 | 3.20 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 18.00 | 3.80 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 19.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 20.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 6.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.00 | 7.20 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.