UK markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.00-0.30 (-1.96%)
At close: 04:00PM EDT
14.99 -0.01 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.800.00-431.00-----
8.100.00-10103.00-----
11.000.00-4115.000.250.00-2020
9.410.00-127.000.270.00-1010
5.920.00-574810.000.670.00-10546
4.670.00-537612.001.460.00-101,047
3.400.00-1012715.002.70+0.40+17.39%1021
3.220.00-1315117.003.930.00-220
2.200.00-240620.006.100.00-580
1.760.00-846425.00-----
1.150.00-102830.00-----