Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.20 | 5.40 | 0.00 | - | 25 | 27 | 50.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 50.00% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 3.20 | 3.40 | 0.00 | - | 10 | 27 | 50.00% |
| EGO240517C00013000 | 2024-05-10 9:34AM EDT | 13.00 | 2.45 | 2.05 | 2.40 | +0.33 | +15.57% | 4 | 55 | 96.09% |
| EGO240517C00014000 | 2024-05-10 1:46PM EDT | 14.00 | 1.41 | 1.30 | 1.45 | +0.31 | +28.18% | 13 | 139 | 57.03% |
| EGO240517C00015000 | 2024-05-10 1:58PM EDT | 15.00 | 0.59 | 0.45 | 0.55 | +0.19 | +47.50% | 30 | 749 | 45.51% |
| EGO240517C00016000 | 2024-05-10 3:34PM EDT | 16.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 609 | 47.27% |
| EGO240517C00017000 | 2024-05-10 3:12PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 501 | 800 | 55.86% |
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 67.19% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 125.39% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 131.64% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 292.58% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 196.88% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 152.34% |
| EGO240517P00014000 | 2024-05-10 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 558 | 50.78% |
| EGO240517P00015000 | 2024-05-10 1:56PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 40 | 495 | 39.26% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 5 | 142 | 47.27% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.45 | 1.80 | 0.00 | - | 2 | 1 | 67.97% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 91.80% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.