UK markets open in 3 hours 51 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,898.98 -296.62 (-1.55%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.45 -432.02 (-0.79%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 25 | 28 | 10.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
| 4.65 | 0.00 | - | 1 | 13 | 12.00 | 0.05 | 0.00 | - | 1 | 26 |
| 2.74 | -0.46 | -14.38% | 6 | 3,787 | 13.00 | 0.15 | 0.00 | - | 1 | 11 |
| 2.60 | 0.00 | - | 5 | 88 | 14.00 | 0.10 | +0.03 | +42.86% | 1 | 149 |
| 1.00 | -0.65 | -39.39% | 20 | 260 | 15.00 | 0.37 | +0.22 | +146.67% | 25 | 95 |
| 0.59 | -0.38 | -39.18% | 176 | 1,537 | 16.00 | 0.80 | +0.34 | +73.91% | 35 | 78 |
| 0.28 | -0.22 | -44.00% | 40 | 574 | 17.00 | 1.01 | 0.00 | - | 5 | 14 |
| 0.10 | -0.12 | -54.55% | 27 | 639 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 133 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.