UK markets closed

Energy Resources of Australia Ltd (EGRAY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.01930.0000 (0.00%)
At close: 10:21AM EDT
Time period:
12 Jul 2023 - 12 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jul 20240.01930.01930.01930.01930.0193-
10 Jul 20240.01930.01930.01930.01930.0193-
09 Jul 20240.01930.01930.01930.01930.0193-
08 Jul 20240.01930.01930.01930.01930.0193-
05 Jul 20240.01930.01930.01930.01930.0193-
03 Jul 20240.01930.01930.01930.01930.0193-
02 Jul 20240.01930.01930.01930.01930.0193-
01 Jul 20240.01930.01930.01930.01930.0193-
28 Jun 20240.01930.01930.01930.01930.0193-
27 Jun 20240.01930.01930.01930.01930.0193-
26 Jun 20240.01930.01930.01930.01930.0193-
25 Jun 20240.01930.01930.01930.01930.0193-
24 Jun 20240.01930.01930.01930.01930.0193-
21 Jun 20240.01930.01930.01930.01930.0193-
20 Jun 20240.01930.01930.01930.01930.0193-
18 Jun 20240.01930.01930.01930.01930.0193-
17 Jun 20240.01930.01930.01930.01930.0193-
14 Jun 20240.01930.01930.01930.01930.0193-
13 Jun 20240.01930.01930.01930.01930.0193-
12 Jun 20240.01930.01930.01930.01930.0193-
11 Jun 20240.01930.01930.01930.01930.0193-
10 Jun 20240.01930.01930.01930.01930.0193-
07 Jun 20240.01930.01930.01930.01930.0193-
06 Jun 20240.01930.01930.01930.01930.0193-
05 Jun 20240.01930.01930.01930.01930.0193-
04 Jun 20240.01930.01930.01930.01930.0193-
03 Jun 20240.01930.01930.01930.01930.0193-
31 May 20240.01930.01930.01930.01930.0193-
30 May 20240.01930.01930.01930.01930.0193-
29 May 20240.01930.01930.01930.01930.0193-
28 May 20240.01930.01930.01930.01930.0193-
24 May 20240.01930.01930.01930.01930.0193-
23 May 20240.01930.01930.01930.01930.0193-
22 May 20240.01930.01930.01930.01930.0193-
21 May 20240.01930.01930.01930.01930.0193-
20 May 20240.01930.01930.01930.01930.0193-
17 May 20240.01930.01930.01930.01930.0193-
16 May 20240.01930.01930.01930.01930.0193-
15 May 20240.01930.01930.01930.01930.0193-
14 May 20240.01930.01930.01930.01930.0193500
13 May 20240.07690.07690.07690.07690.0769-
10 May 20240.07690.07690.07690.07690.0769-
09 May 20240.07690.07690.07690.07690.0769-
08 May 20240.07690.07690.07690.07690.0769-
07 May 20240.07690.07690.07690.07690.0769-
06 May 20240.07690.07690.07690.07690.0769-
03 May 20240.07690.07690.07690.07690.0769-
02 May 20240.07690.07690.07690.07690.0769-
01 May 20240.07690.07690.07690.07690.0769-
30 Apr 20240.07690.07690.07690.07690.0769-
29 Apr 20240.07690.07690.07690.07690.0769-
26 Apr 20240.07690.07690.07690.07690.0769-
25 Apr 20240.07690.07690.07690.07690.0769-
24 Apr 20240.07690.07690.07690.07690.0769-
23 Apr 20240.07690.07690.07690.07690.0769-
22 Apr 20240.07690.07690.07690.07690.0769-
19 Apr 20240.07690.07690.07690.07690.0769-
18 Apr 20240.07690.07690.07690.07690.0769-
17 Apr 20240.07690.07690.07690.07690.0769-
16 Apr 20240.07690.07690.07690.07690.0769-
15 Apr 20240.07690.07690.07690.07690.0769-
12 Apr 20240.07690.07690.07690.07690.0769-
11 Apr 20240.07690.07690.07690.07690.0769-
10 Apr 20240.07690.07690.07690.07690.0769-
09 Apr 20240.07690.07690.07690.07690.0769-
08 Apr 20240.07690.07690.07690.07690.0769-
05 Apr 20240.07690.07690.07690.07690.0769-
04 Apr 20240.07690.07690.07690.07690.0769-
03 Apr 20240.07690.07690.07690.07690.0769-
02 Apr 20240.07690.07690.07690.07690.0769-
01 Apr 20240.07690.07690.07690.07690.0769-
28 Mar 20240.07690.07690.07690.07690.0769-
27 Mar 20240.07690.07690.07690.07690.0769-
26 Mar 20240.07690.07690.07690.07690.0769-
25 Mar 20240.07690.07690.07690.07690.0769-
22 Mar 20240.07690.07690.07690.07690.0769-
21 Mar 20240.07690.07690.07690.07690.0769-
20 Mar 20240.07690.07690.07690.07690.0769-
19 Mar 20240.07690.07690.07690.07690.0769-
18 Mar 20240.07690.07690.07690.07690.0769-
15 Mar 20240.07690.07690.07690.07690.0769-
14 Mar 20240.07690.07690.07690.07690.0769-
13 Mar 20240.07690.07690.07690.07690.0769-
12 Mar 20240.07690.07690.07690.07690.0769-
11 Mar 20240.07690.07690.07690.07690.0769-
08 Mar 20240.07690.07690.07690.07690.0769-
07 Mar 20240.07690.07690.07690.07690.0769-
06 Mar 20240.07690.07690.07690.07690.0769-
05 Mar 20240.07690.07690.07690.07690.0769-
04 Mar 20240.07690.07690.07690.07690.0769-
01 Mar 20240.07690.07690.07690.07690.0769-
29 Feb 20240.07690.07690.07690.07690.0769-
28 Feb 20240.07690.07690.07690.07690.0769-
27 Feb 20240.07690.07690.07690.07690.0769-
26 Feb 20240.07690.07690.07690.07690.0769-
23 Feb 20240.07690.07690.07690.07690.0769-
22 Feb 20240.07690.07690.07690.07690.0769-
21 Feb 20240.07690.07690.07690.07690.0769-
20 Feb 20240.07690.07690.07690.07690.0769-
16 Feb 20240.07690.07690.07690.07690.0769-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...