UK markets closed

Eaton Vance Glbl Macro Abs Ret Advtg R6 (EGRSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.56+0.01 (+0.09%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202410.5610.5610.5610.5610.56-
24 Jun 202410.5510.5510.5510.5510.55-
21 Jun 202410.5610.5610.5610.5610.56-
20 Jun 202410.5410.5410.5410.5410.54-
18 Jun 202410.5510.5510.5510.5510.55-
17 Jun 202410.5310.5310.5310.5310.53-
14 Jun 202410.5210.5210.5210.5210.52-
13 Jun 202410.5810.5810.5810.5810.58-
12 Jun 202410.5710.5710.5710.5710.57-
11 Jun 202410.5510.5510.5510.5510.55-
10 Jun 202410.5610.5610.5610.5610.56-
07 Jun 202410.6110.6110.6110.6110.61-
06 Jun 202410.6110.6110.6110.6110.61-
05 Jun 202410.6110.6110.6110.6110.61-
04 Jun 202410.5810.5810.5810.5810.58-
03 Jun 202410.6410.6410.6410.6410.64-
31 May 202410.6410.6410.6410.6410.64-
30 May 202410.6410.6410.6410.6410.64-
29 May 202410.6210.6210.6210.6210.62-
28 May 202410.6310.6310.6310.6310.63-
24 May 202410.6110.6110.6110.6110.61-
23 May 202410.6310.6310.6310.6310.63-
22 May 202410.6410.6410.6410.6410.64-
21 May 202410.6710.6710.6710.6710.67-
20 May 202410.6710.6710.6710.6710.67-
17 May 202410.6410.6410.6410.6410.64-
16 May 202410.6310.6310.6310.6310.63-
15 May 202410.6410.6410.6410.6410.64-
14 May 202410.6310.6310.6310.6310.63-
13 May 202410.6210.6210.6210.6210.62-
10 May 202410.5910.5910.5910.5910.59-
09 May 202410.6010.6010.6010.6010.60-
08 May 202410.5810.5810.5810.5810.58-
07 May 202410.5910.5910.5910.5910.59-
06 May 202410.5410.5410.5410.5410.54-
03 May 202410.5310.5310.5310.5310.53-
02 May 202410.4810.4810.4810.4810.48-
01 May 202410.4310.4310.4310.4310.43-
30 Apr 202410.4410.4410.4410.4410.44-
29 Apr 202410.4610.4610.4610.4610.46-
26 Apr 202410.4510.4510.4510.4510.45-
25 Apr 202410.4610.4610.4610.4610.46-
24 Apr 202410.4710.4710.4710.4710.47-
23 Apr 202410.4910.4910.4910.4910.49-
22 Apr 202410.4510.4510.4510.4510.45-
19 Apr 202410.4210.4210.4210.4210.42-
18 Apr 202410.4210.4210.4210.4210.42-
17 Apr 202410.4010.4010.4010.4010.40-
16 Apr 202410.3610.3610.3610.3610.36-
15 Apr 202410.4510.4510.4510.4510.45-
12 Apr 202410.5110.5110.5110.5110.51-
11 Apr 202410.5310.5310.5310.5310.53-
10 Apr 202410.5410.5410.5410.5410.54-
09 Apr 202410.5710.5710.5710.5710.57-
08 Apr 202410.5810.5810.5810.5810.58-
05 Apr 202410.5710.5710.5710.5710.57-
04 Apr 202410.5510.5510.5510.5510.55-
03 Apr 202410.5410.5410.5410.5410.54-
02 Apr 202410.5410.5410.5410.5410.54-
01 Apr 202410.5210.5210.5210.5210.52-
28 Mar 202410.5110.5110.5110.5110.51-
27 Mar 202410.5110.5110.5110.5110.51-
26 Mar 202410.4910.4910.4910.4910.49-
25 Mar 202410.4710.4710.4710.4710.47-
22 Mar 202410.4910.4910.4910.4910.49-
21 Mar 202410.4710.4710.4710.4710.47-
20 Mar 202410.4010.4010.4010.4010.40-
19 Mar 202410.3610.3610.3610.3610.36-
18 Mar 202410.3610.3610.3610.3610.36-
15 Mar 202410.3510.3510.3510.3510.35-
14 Mar 202410.3610.3610.3610.3610.36-
13 Mar 202410.3410.3410.3410.3410.34-
12 Mar 202410.3210.3210.3210.3210.32-
11 Mar 202410.3210.3210.3210.3210.32-
08 Mar 202410.3310.3310.3310.3310.33-
07 Mar 202410.3010.3010.3010.3010.30-
06 Mar 202410.3010.3010.3010.3010.30-
05 Mar 202410.3010.3010.3010.3010.30-
04 Mar 202410.2910.2910.2910.2910.29-
01 Mar 202410.2910.2910.2910.2910.29-
29 Feb 202410.2610.2610.2610.2610.26-
28 Feb 202410.2610.2610.2610.2610.26-
27 Feb 202410.2510.2510.2510.2510.25-
26 Feb 202410.2610.2610.2610.2610.26-
23 Feb 202410.2410.2410.2410.2410.24-
22 Feb 202410.2110.2110.2110.2110.21-
21 Feb 202410.2110.2110.2110.2110.21-
20 Feb 202410.2110.2110.2110.2110.21-
16 Feb 202410.1910.1910.1910.1910.19-
15 Feb 202410.1810.1810.1810.1810.18-
14 Feb 202410.1610.1610.1610.1610.16-
13 Feb 202410.1310.1310.1310.1310.13-
12 Feb 202410.1510.1510.1510.1510.15-
09 Feb 202410.1410.1410.1410.1410.14-
08 Feb 202410.1310.1310.1310.1310.13-
07 Feb 202410.1210.1210.1210.1210.12-
06 Feb 202410.1210.1210.1210.1210.12-
05 Feb 202410.1010.1010.1010.1010.10-
02 Feb 202410.1210.1210.1210.1210.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...