Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240920C00002500 | 2024-06-10 2:08PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EGRX240920C00005000 | 2024-06-05 2:26PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| EGRX240920C00007500 | 2024-01-30 11:08AM EDT | 7.50 | 1.31 | 0.55 | 1.85 | 0.00 | - | 1 | 2 | 264.84% |
| EGRX240920C00010000 | 2024-04-02 10:00AM EDT | 10.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.47% |
| EGRX240920C00012500 | 2024-03-06 11:02AM EDT | 12.50 | 1.00 | 0.05 | 1.65 | 0.00 | - | 10 | 10 | 269.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240920P00002500 | 2024-04-02 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EGRX240920P00005000 | 2024-02-02 1:12PM EDT | 5.00 | 1.30 | 0.10 | 2.30 | 0.00 | - | 4 | 4 | 169.92% |
| EGRX240920P00007500 | 2024-03-12 1:51PM EDT | 7.50 | 3.22 | 2.65 | 5.00 | 0.00 | - | 6 | 7 | 246.09% |
© 2024 Yahoo. All rights reserved.