Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00002500 | 2024-05-23 1:53PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.90 | 0.00 | - | 1 | 8 | 275.00% |
| EGRX240920C00002500 | 2024-05-22 1:19PM EDT | 2024-09-20 | 1.45 | 0.90 | 2.15 | 0.00 | - | 6 | 7 | 142.19% |
| EGRX241220C00002500 | 2024-05-22 3:10PM EDT | 2024-12-20 | 1.80 | 1.00 | 2.35 | 0.00 | - | 1 | 2 | 125.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00002500 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.00 | 0.00 | - | 1 | 66 | 361.72% |
| EGRX240920P00002500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.