Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00005000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 54 | 299.61% |
| EGRX240920C00005000 | 2024-02-13 2:18PM EDT | 2024-09-20 | 1.70 | 1.35 | 2.30 | 0.00 | - | - | 1 | 298.44% |
| EGRX241220C00005000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.04 | 0.05 | 1.30 | 0.00 | - | - | 11 | 104.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00005000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.90 | 1.30 | 2.20 | 0.00 | - | 5 | 329 | 217.19% |
| EGRX240719P00005000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 1.30 | 1.35 | 2.70 | 0.00 | - | - | 5 | 194.53% |
| EGRX240920P00005000 | 2024-02-02 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.30 | 0.00 | - | 4 | 4 | 162.70% |
| EGRX241220P00005000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 1.80 | 1.15 | 2.70 | 0.00 | - | - | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.