UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,832.37 +274.26 (+0.69%) Bitcoin GBP
51,688.63 +3,279.62 (+6.77%)
Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00010000 | 2024-04-02 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 765.63% |
| EGRX240621C00010000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| EGRX240920C00010000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00010000 | 2023-12-08 1:38PM EDT | 2024-06-21 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 191.02% |
© 2024 Yahoo. All rights reserved.