UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,928.12 +370.01 (+0.94%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00002500 | 2024-04-25 1:11PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.80 | 0.00 | - | 2 | 8 | 182.03% |
| EGRX241220C00002500 | 2024-04-26 10:24AM EDT | 2024-12-20 | 2.10 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 131.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 2024-05-14 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 406.25% |
| EGRX240621P00002500 | 2024-04-15 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 261.72% |
| EGRX240920P00002500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.