UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,834.66 +276.55 (+0.70%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.85 | 0.00 | - | 20 | 110 | 350.00% |
| EGRX240621C00005000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 0.52 | 0.60 | 0.85 | -0.08 | -13.33% | 3 | 37 | 148.83% |
| EGRX240920C00005000 | 2024-02-13 2:18PM EDT | 2024-09-20 | 1.70 | 1.35 | 2.30 | 0.00 | - | - | 1 | 186.52% |
| EGRX241220C00005000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.04 | 0.40 | 2.05 | 0.00 | - | - | 11 | 97.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00005000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 0.63 | 0.40 | 1.25 | 0.00 | - | 2 | 64 | 350.00% |
| EGRX240621P00005000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.45 | 0.00 | - | 1 | 329 | 144.73% |
| EGRX240920P00005000 | 2024-02-02 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.30 | 0.00 | - | 4 | 4 | 87.70% |
© 2024 Yahoo. All rights reserved.