UK markets close in 5 hours 33 minutes

VAALCO Energy, Inc. (EGY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
115.00+30.00 (+35.29%)
As of 3:38PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2020115.00115.00115.00115.00115.00-
25 Nov 2020115.00115.00115.00115.00115.00-
24 Nov 2020115.00120.10120.10115.00115.001,098
23 Nov 2020115.00115.00115.00115.00115.00-
20 Nov 2020120.00136.26136.26115.00115.00917
19 Nov 2020100.00114.00100.53100.00100.004,168
18 Nov 202085.00109.0090.93100.00100.002,015
17 Nov 202085.0085.0085.0085.0085.00-
16 Nov 202085.0085.0085.0085.0085.00-
13 Nov 20200.850.850.850.850.85-
12 Nov 20200.850.850.850.850.85-
11 Nov 20200.850.850.850.850.85-
10 Nov 20200.800.800.800.800.80-
09 Nov 20200.800.800.800.800.80-
06 Nov 20200.800.800.800.800.80-
05 Nov 20200.800.800.800.800.80-
04 Nov 20200.800.800.800.800.80-
03 Nov 20200.800.800.800.800.80-
02 Nov 20200.850.850.850.850.85-
30 Oct 20200.850.850.850.850.85-
29 Oct 20200.850.850.850.850.85-
28 Oct 20200.850.850.850.850.85-
27 Oct 20200.850.850.850.850.85-
26 Oct 20200.850.850.850.850.85-
23 Oct 20200.850.850.850.850.85-
22 Oct 20200.850.850.850.850.85-
21 Oct 20200.850.850.850.850.85-
20 Oct 20200.850.850.850.850.85-
19 Oct 20200.880.880.880.880.88-
16 Oct 20200.880.880.880.880.88-
15 Oct 20200.880.880.880.880.88-
14 Oct 20200.880.880.880.880.88-
13 Oct 20200.880.880.880.880.88-
12 Oct 20200.880.880.880.880.88-
09 Oct 20200.880.880.880.880.88-
08 Oct 20200.880.880.880.880.88-
07 Oct 20200.880.880.880.880.88-
06 Oct 20200.880.880.880.880.88-
05 Oct 20200.880.880.880.880.88-
02 Oct 20200.880.880.880.880.88-
01 Oct 20200.880.880.880.880.88-
30 Sep 20200.880.880.880.880.88-
29 Sep 20200.880.880.880.880.88-
28 Sep 20200.880.880.880.880.88-
25 Sep 20200.900.900.900.900.90-
24 Sep 20200.900.900.900.900.90-
23 Sep 20200.900.900.900.900.90-
22 Sep 20200.900.900.900.900.90-
21 Sep 20200.900.900.900.900.90-
18 Sep 20200.900.900.900.900.90-
17 Sep 20200.900.900.900.900.90-
16 Sep 20200.900.900.900.900.90-
15 Sep 20200.900.900.900.900.90-
14 Sep 20200.950.950.950.950.95-
11 Sep 20200.950.950.950.950.95-
10 Sep 20200.950.950.950.950.95-
09 Sep 20200.950.950.950.950.95-
08 Sep 20200.950.950.950.950.95-
07 Sep 20200.950.950.950.950.95-
04 Sep 20200.950.950.950.950.95-
03 Sep 20200.950.950.950.950.95-
02 Sep 20200.950.950.950.950.95-
01 Sep 20200.950.950.950.950.95-
28 Aug 20200.980.980.980.980.98-
27 Aug 20200.980.980.980.980.98-
26 Aug 20200.980.980.980.980.98-
25 Aug 20200.980.980.980.980.98-
24 Aug 20200.980.980.980.980.98-
21 Aug 20200.980.980.980.980.98-
20 Aug 20200.980.980.980.980.98-
19 Aug 20200.980.980.980.980.98-
18 Aug 20200.980.980.980.980.98-
17 Aug 20200.980.980.980.980.98-
14 Aug 20200.980.980.980.980.98-
13 Aug 20200.980.980.980.980.98-
12 Aug 20200.980.980.980.980.98-
11 Aug 20200.980.980.980.980.98-
10 Aug 20200.980.980.980.980.98-
07 Aug 20200.980.980.980.980.98-
06 Aug 20200.980.980.980.980.98-
05 Aug 20200.980.980.980.980.98-
04 Aug 20200.980.980.980.980.98-
03 Aug 20200.980.980.980.980.98-
31 Jul 20200.980.980.980.980.98-
30 Jul 20200.980.980.980.980.98-
29 Jul 20200.980.980.980.980.98-
28 Jul 20200.980.980.980.980.98-
27 Jul 20201.001.001.001.001.00-
24 Jul 20201.001.001.001.001.00-
23 Jul 20201.001.001.001.001.00-
22 Jul 20201.001.001.001.001.00-
21 Jul 20201.001.001.001.001.00-
20 Jul 2020------
17 Jul 20201.001.001.001.001.00-
16 Jul 20201.001.001.001.001.00-
15 Jul 20201.001.001.001.001.00-
14 Jul 20201.001.001.001.001.00-
13 Jul 20201.001.001.001.001.00-
10 Jul 20201.001.001.001.001.00-
09 Jul 20201.001.001.001.001.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...