UK markets open in 6 hours 2 minutes

VAALCO Energy, Inc. (EGY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
180.000.00 (0.00%)
At close: 8:49AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
10 May 20211.801.801.801.801.80-
07 May 20211.801.801.801.801.80-
06 May 20211.801.801.801.801.80-
05 May 20211.801.801.801.801.80-
04 May 20211.801.801.801.801.80-
30 Apr 20211.801.801.801.801.80-
29 Apr 20211.801.801.801.801.80-
28 Apr 20211.771.771.771.771.77-
27 Apr 20211.771.771.771.771.77-
26 Apr 20211.771.771.771.771.77-
23 Apr 20211.771.771.771.771.77-
22 Apr 20211.771.771.771.771.77-
21 Apr 20211.771.771.771.771.77-
20 Apr 20211.801.841.841.771.77250
19 Apr 20211.801.801.801.801.80-
16 Apr 2021180.00188.00188.00180.00180.00250
15 Apr 2021175.00175.00175.00175.00175.00-
14 Apr 2021175.00175.00175.00175.00175.00-
13 Apr 2021175.00175.00175.00175.00175.00-
12 Apr 2021175.00175.00175.00175.00175.00-
09 Apr 2021172.50172.50172.50172.50172.50-
08 Apr 2021172.50172.50172.50172.50172.50-
07 Apr 2021172.50172.50172.50172.50172.50-
06 Apr 2021172.50172.50172.50172.50172.50-
01 Apr 20211.731.731.731.731.73-
31 Mar 20211.731.731.731.731.73-
30 Mar 20211.731.731.731.731.73-
29 Mar 20211.731.731.731.731.73-
26 Mar 20211.771.771.771.771.77-
25 Mar 20211.771.771.771.771.77-
24 Mar 20211.771.771.771.771.77-
23 Mar 20211.771.771.771.771.77-
22 Mar 20211.771.771.771.771.77-
19 Mar 20211.851.851.851.851.85-
18 Mar 20212.022.022.022.022.02-
17 Mar 20212.022.022.022.022.02-
16 Mar 20212.022.022.022.022.02-
15 Mar 20212.222.222.222.222.22-
12 Mar 20212.222.222.222.222.22-
11 Mar 20212.152.152.152.152.15-
10 Mar 20212.182.182.182.182.18-
09 Mar 20212.182.182.182.182.18-
08 Mar 20212.152.152.152.152.15-
05 Mar 20212.152.152.152.152.15-
04 Mar 20212.152.152.152.152.15-
03 Mar 20212.172.172.172.172.17-
02 Mar 20212.172.172.172.172.17-
01 Mar 20212.172.172.172.172.17-
26 Feb 20212.062.062.062.062.06-
25 Feb 20212.062.062.062.062.06-
24 Feb 20212.002.002.002.002.00-
23 Feb 20212.002.002.002.002.00-
22 Feb 20212.002.002.002.002.00-
19 Feb 20212.002.002.002.002.00-
18 Feb 20212.002.002.002.002.00-
17 Feb 20212.002.002.002.002.00-
16 Feb 20211.901.901.901.901.90-
15 Feb 20211.901.901.901.901.90-
12 Feb 20211.901.901.901.901.90-
11 Feb 20211.901.901.901.901.90-
10 Feb 20211.901.901.901.901.90-
09 Feb 20211.901.901.901.901.90-
08 Feb 20211.901.901.901.901.90-
05 Feb 2021185.00185.00185.00185.00185.00-
04 Feb 2021185.00185.00185.00185.00185.00-
03 Feb 2021165.00165.00165.00165.00165.00-
02 Feb 2021150.00150.00150.00150.00150.00-
01 Feb 2021150.00150.00150.00150.00150.00-
29 Jan 2021150.00150.00150.00150.00150.00-
28 Jan 2021150.00150.00150.00150.00150.00-
27 Jan 2021155.00155.00155.00155.00155.00-
26 Jan 2021155.00155.00155.00155.00155.00-
25 Jan 2021155.00155.00155.00155.00155.00-
22 Jan 2021155.00155.00155.00155.00155.00-
21 Jan 2021155.00155.00155.00155.00155.00-
20 Jan 2021155.00155.00155.00155.00155.00-
19 Jan 2021155.00155.00155.00155.00155.00-
18 Jan 2021155.00155.00155.00155.00155.00-
15 Jan 2021155.00155.00155.00155.00155.00-
14 Jan 2021150.00150.00150.00150.00150.00-
13 Jan 2021140.00140.00140.00140.00140.00-
12 Jan 2021126.50130.00130.00126.50126.50957
11 Jan 2021126.50126.50126.50126.50126.50-
08 Jan 2021122.50122.50122.50122.50122.50-
07 Jan 2021122.50122.50122.50122.50122.50-
06 Jan 2021122.50122.50122.50122.50122.50-
05 Jan 2021122.50122.50122.50122.50122.50-
04 Jan 2021120.00120.00120.00120.00120.00-
31 Dec 2020120.00120.00120.00120.00120.00-
30 Dec 2020120.00120.00120.00120.00120.00-
29 Dec 2020120.00120.00120.00120.00120.00-
24 Dec 2020120.00120.00120.00120.00120.00-
23 Dec 2020115.00115.00115.00115.00115.00-
22 Dec 2020115.00115.00115.00115.00115.00-
21 Dec 2020115.00115.00115.00115.00115.00-
18 Dec 2020115.00115.00115.00115.00115.00-
17 Dec 2020115.00115.00115.00115.00115.00-
16 Dec 2020115.00115.00115.00115.00115.00-
15 Dec 2020115.00115.00115.00115.00115.00-
14 Dec 2020115.00115.00115.00115.00115.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...