VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 2024-04-01 3:36PM EDT | 4.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGY240517C00005000 | 2024-04-24 10:06AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGY240517C00006000 | 2024-04-24 2:06PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGY240517C00007000 | 2024-04-24 3:45PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| EGY240517C00008000 | 2024-04-22 12:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGY240517C00009000 | 2024-04-15 3:43PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 2024-04-17 1:39PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EGY240517P00006000 | 2024-04-24 2:18PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EGY240517P00007000 | 2024-04-24 1:08PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EGY240517P00008000 | 2024-04-17 1:24PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.