Yahoo

Mail

UK markets open in 7 hours 50 minutes

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.68
+0.42(+0.53%)
GOLD FUTURES
2,353.30
+13.00(+0.56%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,435.06
+1,736.81(+3.57%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

United Overseas Australia Ltd (EH5.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5050

0.0000

(0.00%)

At close: 03:45PM SGT

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.5050	0.5050	0.5050	0.5050	0.5050	11,200
09 May 2024	0.02 Dividend
08 May 2024	0.5050	0.5050	0.5050	0.5050	0.4850	-
07 May 2024	0.5050	0.5050	0.5050	0.5050	0.4850	-
06 May 2024	0.5200	0.5200	0.5050	0.5050	0.4850	62,500
03 May 2024	0.5000	0.5000	0.5000	0.5000	0.4802	-
02 May 2024	0.5000	0.5000	0.5000	0.5000	0.4802	-
30 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.4802	-
29 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.4802	16,000
26 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4610	-
25 Apr 2024	0.5000	0.5000	0.4800	0.4800	0.4610	12,000
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.4802	16,000
23 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4610	-
22 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4610	-
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4610	-
18 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4610	-
17 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4610	37,400
16 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	-
15 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	-
12 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	-
11 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	-
09 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	-
08 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	-
05 Apr 2024	0.4650	0.4650	0.4650	0.4650	0.4466	4,900
04 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
03 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
02 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4226	5,400
01 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4418	-
28 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4418	3,400
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
26 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4322	1,000
22 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
21 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
20 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
19 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
18 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
15 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
14 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
13 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
12 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
11 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
08 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
07 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
06 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
05 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
04 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
01 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
29 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4226	-
28 Feb 2024	0.4400	0.4400	0.4400	0.4400	0.4226	30,000
27 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
26 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
22 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
19 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
15 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
13 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
09 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
08 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
07 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
06 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
05 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
02 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
01 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
31 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
30 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
29 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
26 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
25 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
24 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
23 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
22 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
19 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
18 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
17 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
16 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
15 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
12 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
11 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
10 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
09 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
08 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	10,000
04 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
03 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
02 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4322	-
29 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4322	-
28 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4322	5,000
27 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4322	-
26 Dec 2023	0.4500	0.4500	0.4500	0.4500	0.4322	5,400
22 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4226	5,000
21 Dec 2023	0.4350	0.4350	0.4350	0.4350	0.4178	-
20 Dec 2023	0.4350	0.4350	0.4350	0.4350	0.4178	5,000
19 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4226	-
18 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4226	-
15 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4226	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.68+0.42(+0.53%)

GOLD FUTURES2,353.30+13.00(+0.56%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,435.06+1,736.81(+3.57%)

Best UK mortgage deals of the week

United Overseas Australia Ltd (EH5.SI)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.68
+0.42(+0.53%)

GOLD FUTURES
2,353.30
+13.00(+0.56%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,435.06
+1,736.81(+3.57%)