UK markets open in 5 hours 54 minutes
NIKKEI 225
39,566.68 +225.14 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.00 -3.60 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,652.97 +470.64 (+0.98%)
Encompass Health Corporation (EHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719C00055000 | 2023-12-18 2:35PM EDT | 55.00 | 13.21 | 15.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| EHC240719C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 14.70 | 18.50 | 23.40 | 0.00 | - | 6 | 9 | 56.84% |
| EHC240719C00070000 | 2024-06-27 10:41AM EDT | 70.00 | 14.05 | 13.60 | 18.50 | -2.95 | -17.35% | 1 | 155 | 50.00% |
| EHC240719C00075000 | 2024-05-14 3:55PM EDT | 75.00 | 12.50 | 8.20 | 13.00 | 0.00 | - | 7 | 131 | 77.54% |
| EHC240719C00080000 | 2024-06-27 9:47AM EDT | 80.00 | 4.50 | 4.30 | 8.60 | -1.70 | -27.42% | 1 | 94 | 63.48% |
| EHC240719C00085000 | 2024-06-27 11:25AM EDT | 85.00 | 1.15 | 1.55 | 2.45 | -0.60 | -34.29% | 1 | 103 | 23.78% |
| EHC240719C00090000 | 2024-06-24 3:36PM EDT | 90.00 | 0.46 | 0.25 | 0.60 | 0.00 | - | 2 | 395 | 23.63% |
| EHC240719C00095000 | 2024-06-05 11:28AM EDT | 95.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 33.69% |
| EHC240719C00100000 | 2024-04-03 12:47PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 81.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240719P00060000 | 2024-02-06 3:13PM EDT | 60.00 | 0.90 | 0.05 | 2.50 | 0.00 | - | - | 4 | 124.02% |
| EHC240719P00065000 | 2024-02-20 11:03AM EDT | 65.00 | 1.38 | 0.30 | 4.40 | 0.00 | - | 2 | 17 | 126.95% |
| EHC240719P00070000 | 2024-03-21 2:02PM EDT | 70.00 | 1.95 | 0.35 | 0.90 | 0.00 | - | 147 | 352 | 66.11% |
| EHC240719P00075000 | 2024-04-22 10:29AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| EHC240719P00080000 | 2024-06-21 2:28PM EDT | 80.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 3 | 88 | 33.74% |
| EHC240719P00085000 | 2024-06-18 1:25PM EDT | 85.00 | 1.65 | 1.10 | 1.35 | 0.00 | - | 1 | 44 | 20.87% |
© 2024 Yahoo. All rights reserved.