UK markets open in 6 hours 44 minutes

Encompass Health Corporation (EHC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.86+1.27 (+1.50%)
At close: 04:00PM EDT
85.86 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240719C000550002023-12-18 2:35PM EDT55.0013.2115.6019.900.00--10.00%
EHC240719C000650002024-04-19 9:30AM EDT65.0014.7018.5023.400.00-6956.84%
EHC240719C000700002024-06-27 10:41AM EDT70.0014.0513.6018.50-2.95-17.35%115550.00%
EHC240719C000750002024-05-14 3:55PM EDT75.0012.508.2013.000.00-713177.54%
EHC240719C000800002024-06-27 9:47AM EDT80.004.504.308.60-1.70-27.42%19463.48%
EHC240719C000850002024-06-27 11:25AM EDT85.001.151.552.45-0.60-34.29%110323.78%
EHC240719C000900002024-06-24 3:36PM EDT90.000.460.250.600.00-239523.63%
EHC240719C000950002024-06-05 11:28AM EDT95.000.300.050.400.00-2433.69%
EHC240719C001000002024-04-03 12:47PM EDT100.000.450.004.800.00-10010181.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EHC240719P000600002024-02-06 3:13PM EDT60.000.900.052.500.00--4124.02%
EHC240719P000650002024-02-20 11:03AM EDT65.001.380.304.400.00-217126.95%
EHC240719P000700002024-03-21 2:02PM EDT70.001.950.350.900.00-14735266.11%
EHC240719P000750002024-04-22 10:29AM EDT75.001.350.000.000.00-124012.50%
EHC240719P000800002024-06-21 2:28PM EDT80.000.490.000.750.00-38833.74%
EHC240719P000850002024-06-18 1:25PM EDT85.001.651.101.350.00-14420.87%