Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240719C00002500 | 2024-06-17 9:31AM EDT | 2.50 | 2.43 | 1.90 | 2.20 | 0.00 | - | - | 1 | 150.00% |
EHTH240719C00005000 | 2024-06-28 1:55PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 2 | 41 | 70.31% |
EHTH240719C00007500 | 2024-05-31 2:36PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 189.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240719P00005000 | 2024-06-14 3:14PM EDT | 5.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 98.05% |