UK markets open in 3 hours 59 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,039.81 +2,075.31 (+4.33%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240816C00002500 | 2024-05-30 3:10PM EDT | 2.50 | 3.70 | 1.55 | 2.25 | 0.00 | - | 1 | 13 | 185.16% |
| EHTH240816C00005000 | 2024-06-17 12:54PM EDT | 5.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 12 | 21 | 69.53% |
| EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 7.50 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 132.03% |
| EHTH240816C00010000 | 2024-05-28 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 211.72% |
| EHTH240816C00012500 | 2024-04-10 2:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 243.75% |
| EHTH240816C00015000 | 2024-01-26 1:24PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 220.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240816P00002500 | 2024-01-18 1:27PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 232.81% |
| EHTH240816P00005000 | 2024-06-25 11:07AM EDT | 5.00 | 0.73 | 0.45 | 0.80 | 0.00 | - | 40 | 184 | 50.00% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 7.50 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.