UK markets open in 5 hours 1 minute
NIKKEI 225
39,588.45 +415.30 (+1.06%) HANG SENG
18,053.85 -19.05 (-0.11%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,325.40 -5.40 (-0.23%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,970.23 +1,341.37 (+2.82%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241018C00002500 | 2024-06-13 1:41PM EDT | 2.50 | 2.67 | 2.05 | 2.35 | 0.00 | - | 1 | 4 | 103.52% |
| EHTH241018C00005000 | 2024-06-14 9:53AM EDT | 5.00 | 0.76 | 0.00 | 0.80 | 0.00 | - | 12 | 53 | 56.25% |
| EHTH241018C00007500 | 2024-06-20 3:06PM EDT | 7.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 244 | 83.98% |
| EHTH241018C00010000 | 2024-06-24 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 134.77% |
| EHTH241018C00012500 | 2024-06-05 9:30AM EDT | 12.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 110.94% |
| EHTH241018C00015000 | 2024-05-07 2:43PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 170.70% |
| EHTH241018C00017500 | 2024-05-30 1:24PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 183.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241018P00002500 | 2024-06-24 3:52PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 64 | 83.59% |
| EHTH241018P00005000 | 2024-05-29 11:29AM EDT | 5.00 | 0.60 | 0.85 | 1.10 | 0.00 | - | 1 | 10 | 68.56% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 7.50 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
| EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 10.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.