UK markets open in 4 hours 4 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,337.00 -2.60 (-0.11%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,008.85 +2,057.75 (+4.29%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241115C00002500 | 2024-06-13 11:44AM EDT | 2.50 | 2.55 | 1.55 | 2.40 | 0.00 | - | 3 | 9 | 135.16% |
| EHTH241115C00005000 | 2024-06-17 10:59AM EDT | 5.00 | 0.70 | 0.00 | 1.05 | 0.00 | - | 11 | 80 | 63.48% |
| EHTH241115C00007500 | 2024-06-17 1:01PM EDT | 7.50 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 115 | 83.20% |
| EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 10.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 10 | 117.77% |
| EHTH241115C00012500 | 2024-05-09 1:24PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 111.33% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH241115P00002500 | 2024-05-07 10:34AM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 94.14% |
| EHTH241115P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.86 | 0.85 | 1.35 | 0.00 | - | 1 | 351 | 72.85% |
© 2024 Yahoo. All rights reserved.