Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240719C00002500 | 2024-06-17 9:31AM EDT | 2.50 | 2.43 | 1.90 | 2.20 | 0.00 | - | - | 1 | 50.00% |
EHTH240719C00005000 | 2024-06-24 11:58AM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 41 | 73.05% |
EHTH240719C00007500 | 2024-05-31 2:36PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240719P00005000 | 2024-06-14 3:14PM EDT | 5.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 5 | 35 | 67.19% |