EIG.L - Ei Group plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2020------
06 Jul 2020------
03 Jul 2020------
02 Jul 2020------
01 Jul 2020------
30 Jun 2020------
29 Jun 2020------
26 Jun 2020------
25 Jun 2020------
24 Jun 2020------
23 Jun 2020------
22 Jun 2020------
19 Jun 2020------
18 Jun 2020------
17 Jun 2020------
16 Jun 2020------
15 Jun 2020------
12 Jun 2020------
11 Jun 2020------
10 Jun 2020------
09 Jun 2020------
08 Jun 2020------
05 Jun 2020------
04 Jun 2020------
03 Jun 2020------
02 Jun 2020------
01 Jun 2020------
29 May 2020------
28 May 2020------
27 May 2020------
26 May 2020------
22 May 2020------
21 May 2020------
20 May 2020------
19 May 2020------
18 May 2020------
15 May 2020------
14 May 2020------
13 May 2020------
12 May 2020------
11 May 2020------
07 May 2020------
06 May 2020------
05 May 2020------
04 May 2020------
01 May 2020------
30 Apr 2020------
29 Apr 2020------
28 Apr 2020------
27 Apr 2020------
24 Apr 2020------
23 Apr 2020------
22 Apr 2020------
21 Apr 2020------
20 Apr 2020------
17 Apr 2020------
16 Apr 2020------
15 Apr 2020------
14 Apr 2020------
09 Apr 2020------
08 Apr 2020------
07 Apr 2020------
06 Apr 2020------
03 Apr 2020------
02 Apr 2020------
01 Apr 2020------
31 Mar 2020------
30 Mar 2020------
27 Mar 2020------
26 Mar 2020------
25 Mar 2020------
24 Mar 2020------
23 Mar 2020------
20 Mar 2020------
19 Mar 2020------
18 Mar 2020------
17 Mar 2020------
16 Mar 2020------
13 Mar 2020------
12 Mar 2020------
11 Mar 2020------
10 Mar 2020------
09 Mar 2020------
06 Mar 2020------
05 Mar 2020------
04 Mar 2020------
03 Mar 2020284.60284.60284.60284.60284.60-
02 Mar 2020284.60284.60284.60284.60284.60-
28 Feb 2020284.60284.80284.60284.60284.607,355,437
27 Feb 2020284.80284.80284.60284.60284.6010,297,460
26 Feb 2020285.00285.00284.60284.80284.801,888,703
25 Feb 2020285.00285.00284.60285.00285.001,635,851
24 Feb 2020284.60284.80284.60284.60284.603,805,906
21 Feb 2020285.20285.20284.60284.60284.6010,537,291
20 Feb 2020284.60284.80284.60284.80284.8012,902,969
19 Feb 2020284.80284.80284.60284.60284.6066,834
18 Feb 2020285.00285.00284.60284.60284.602,455,886
17 Feb 2020284.80285.00284.60284.60284.60141,955
14 Feb 2020284.80284.80284.46284.80284.80492,235
13 Feb 2020284.80284.80284.40284.40284.40489,414
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more