UK markets close in 1 hour 52 minutes

Eaton Vance Glbl Macr Absolute Return I (EIGMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.40+0.01 (+0.12%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.408.408.408.408.40-
02 Jul 20248.398.398.398.398.39-
01 Jul 20248.388.388.388.388.38-
28 Jun 20248.388.388.388.388.38-
27 Jun 20248.378.378.378.378.37-
26 Jun 20248.418.418.418.418.41-
25 Jun 20248.408.408.408.408.40-
24 Jun 20248.408.408.408.408.40-
21 Jun 20248.418.418.418.418.41-
20 Jun 20248.408.408.408.408.40-
18 Jun 20248.408.408.408.408.40-
17 Jun 20248.398.398.398.398.39-
14 Jun 20248.388.388.388.388.38-
13 Jun 20248.418.418.418.418.41-
12 Jun 20248.408.408.408.408.40-
11 Jun 20248.398.398.398.398.39-
10 Jun 20248.398.398.398.398.39-
07 Jun 20248.418.418.418.418.41-
06 Jun 20248.418.418.418.418.41-
05 Jun 20248.418.418.418.418.41-
04 Jun 20248.408.408.408.408.40-
03 Jun 20248.438.438.438.438.43-
31 May 20248.428.428.428.428.42-
30 May 20248.428.428.428.428.42-
30 May 20240.04 Dividend
29 May 20248.468.468.468.468.42-
28 May 20248.468.468.468.468.42-
24 May 20248.458.458.458.458.41-
23 May 20248.468.468.468.468.42-
22 May 20248.468.468.468.468.42-
21 May 20248.478.478.478.478.43-
20 May 20248.468.468.468.468.42-
17 May 20248.458.458.458.458.41-
16 May 20248.448.448.448.448.40-
15 May 20248.458.458.458.458.41-
14 May 20248.448.448.448.448.40-
13 May 20248.438.438.438.438.39-
10 May 20248.428.428.428.428.38-
09 May 20248.428.428.428.428.38-
08 May 20248.418.418.418.418.37-
07 May 20248.418.418.418.418.37-
06 May 20248.418.418.418.418.37-
03 May 20248.408.408.408.408.36-
02 May 20248.378.378.378.378.33-
01 May 20248.358.358.358.358.31-
30 Apr 20248.368.368.368.368.32-
29 Apr 20248.368.368.368.368.32-
29 Apr 20240.04 Dividend
26 Apr 20248.408.408.408.408.32-
25 Apr 20248.408.408.408.408.32-
24 Apr 20248.408.408.408.408.32-
23 Apr 20248.408.408.408.408.32-
22 Apr 20248.398.398.398.398.31-
19 Apr 20248.388.388.388.388.30-
18 Apr 20248.388.388.388.388.30-
17 Apr 20248.378.378.378.378.29-
16 Apr 20248.368.368.368.368.28-
15 Apr 20248.398.398.398.398.31-
12 Apr 20248.428.428.428.428.34-
11 Apr 20248.428.428.428.428.34-
10 Apr 20248.438.438.438.438.35-
09 Apr 20248.438.438.438.438.35-
08 Apr 20248.438.438.438.438.35-
05 Apr 20248.438.438.438.438.35-
04 Apr 20248.428.428.428.428.34-
03 Apr 20248.418.418.418.418.33-
02 Apr 20248.418.418.418.418.33-
01 Apr 20248.408.408.408.408.32-
28 Mar 20248.408.408.408.408.32-
27 Mar 20248.398.398.398.398.31-
27 Mar 20240.04 Dividend
26 Mar 20248.428.428.428.428.30-
25 Mar 20248.428.428.428.428.30-
22 Mar 20248.438.438.438.438.31-
21 Mar 20248.428.428.428.428.30-
20 Mar 20248.388.388.388.388.26-
19 Mar 20248.378.378.378.378.25-
18 Mar 20248.378.378.378.378.25-
15 Mar 20248.368.368.368.368.24-
14 Mar 20248.368.368.368.368.24-
13 Mar 20248.358.358.358.358.23-
12 Mar 20248.348.348.348.348.22-
11 Mar 20248.348.348.348.348.22-
08 Mar 20248.348.348.348.348.22-
07 Mar 20248.338.338.338.338.21-
06 Mar 20248.328.328.328.328.20-
05 Mar 20248.338.338.338.338.21-
04 Mar 20248.328.328.328.328.20-
01 Mar 20248.328.328.328.328.20-
29 Feb 20248.308.308.308.308.18-
28 Feb 20248.308.308.308.308.18-
28 Feb 20240.04 Dividend
27 Feb 20248.348.348.348.348.18-
26 Feb 20248.348.348.348.348.18-
23 Feb 20248.338.338.338.338.17-
22 Feb 20248.328.328.328.328.16-
21 Feb 20248.328.328.328.328.16-
20 Feb 20248.328.328.328.328.16-
16 Feb 20248.318.318.318.318.15-
15 Feb 20248.308.308.308.308.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...