UK Markets closed

888 Holdings plc (EIHDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.8300+0.0019 (+0.10%)
At close: 10:12AM EDT
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 20221.80001.82811.82811.83001.830010,705
16 Aug 20221.83001.83001.83001.83001.8300-
15 Aug 20221.80001.90001.80001.83001.830010,700
12 Aug 20221.78001.81001.65001.67001.670012,000
11 Aug 20221.95001.95001.95001.95001.9500-
10 Aug 20221.90001.95001.90001.95001.9500700
09 Aug 20221.90001.90001.90001.90001.9000-
08 Aug 20221.90001.90001.90001.90001.90005,000
05 Aug 20221.90001.90001.87001.87001.87006,000
04 Aug 20221.81001.81001.81001.81001.8100-
03 Aug 20221.81001.81001.81001.81001.81002,500
02 Aug 20221.80001.80001.80001.80001.8000-
01 Aug 20221.80001.80001.80001.80001.8000-
29 Jul 20221.80001.80001.80001.80001.8000-
28 Jul 20221.80001.80001.80001.80001.8000500
27 Jul 20221.75001.75001.75001.75001.7500500
26 Jul 20221.82001.82001.82001.82001.8200-
25 Jul 20221.82001.82001.82001.82001.8200200
22 Jul 20221.80001.80001.80001.80001.8000200
21 Jul 20221.77001.77001.77001.77001.7700-
20 Jul 20221.77001.77001.77001.77001.7700-
19 Jul 20221.77001.77001.77001.77001.7700-
18 Jul 20221.77001.77001.77001.77001.7700600
15 Jul 20221.76001.76001.76001.76001.7600100
14 Jul 20221.94001.94001.94001.94001.9400-
13 Jul 20221.94001.94001.94001.94001.9400-
12 Jul 20221.94001.94001.94001.94001.9400-
11 Jul 20221.94001.94001.94001.94001.9400-
08 Jul 20221.94001.94001.94001.94001.9400-
07 Jul 20221.94001.94001.94001.94001.9400400
06 Jul 20221.99001.99001.99001.99001.99001,000
05 Jul 20221.95001.95001.94001.94001.94002,000
01 Jul 20222.15002.15002.15002.15002.1500-
30 Jun 20222.15002.15002.15002.15002.1500-
29 Jun 20222.15002.15002.15002.15002.1500-
28 Jun 20222.15002.15002.15002.15002.1500-
27 Jun 20222.15002.15002.15002.15002.1500-
24 Jun 20222.15002.15002.15002.15002.1500-
23 Jun 20222.15002.15002.15002.15002.1500-
22 Jun 20222.15002.15002.15002.15002.1500-
21 Jun 20222.15002.15002.15002.15002.1500-
17 Jun 20222.15002.15002.15002.15002.1500-
16 Jun 20222.15002.15002.15002.15002.1500-
15 Jun 20222.15002.15002.15002.15002.1500-
14 Jun 20222.15002.15002.15002.15002.1500500
13 Jun 20222.14002.25002.14002.15002.150027,100
10 Jun 20222.44002.44002.38002.38002.3800500
09 Jun 20222.62002.62002.62002.62002.6200100
08 Jun 20222.68002.68002.68002.68002.6800-
07 Jun 20222.68002.68002.68002.68002.6800-
06 Jun 20222.68002.68002.68002.68002.6800-
03 Jun 20222.68002.68002.68002.68002.6800-
02 Jun 20222.68002.68002.68002.68002.6800-
01 Jun 20222.68002.68002.68002.68002.6800-
31 May 20222.68002.68002.68002.68002.6800100
27 May 20222.38002.38002.38002.38002.3800-
26 May 20222.38002.38002.38002.38002.3800-
25 May 20222.38002.38002.38002.38002.3800-
24 May 20222.35002.42002.35002.38002.38002,100
23 May 20222.28002.28002.28002.28002.2800-
20 May 20222.28002.28002.28002.28002.2800-
19 May 20222.28002.28002.28002.28002.2800-
18 May 20222.31002.31002.28002.28002.28004,100
17 May 20222.19002.19002.19002.19002.1900-
16 May 20222.19002.19002.19002.19002.1900-
13 May 20222.19002.19002.19002.19002.1900-
12 May 20222.26002.26002.19002.19002.1900500
11 May 20222.26002.26002.26002.26002.2600-
10 May 20222.26002.26002.26002.26002.2600-
09 May 20222.25002.26002.25002.26002.2600300
06 May 20222.33002.33002.33002.33002.3300-
05 May 20222.33002.33002.33002.33002.3300500
04 May 20222.33002.33002.33002.33002.3300-
03 May 20222.42002.42002.33002.33002.33003,700
02 May 20222.30002.30002.30002.30002.3000100
29 Apr 20222.27002.27002.27002.27002.2700-
28 Apr 20222.27002.27002.27002.27002.2700-
27 Apr 20222.32002.32002.27002.27002.27005,000
26 Apr 20222.68002.68002.68002.68002.6800-
25 Apr 20222.68002.68002.68002.68002.6800-
22 Apr 20222.68002.68002.68002.68002.6800100
21 Apr 20222.51002.51002.51002.51002.5100300
20 Apr 20222.75002.75002.75002.75002.7500-
19 Apr 20222.73002.80002.73002.75002.750090,100
18 Apr 20222.80002.80002.80002.80002.8000-
14 Apr 20222.80002.80002.80002.80002.80002,500
13 Apr 20222.76002.76002.76002.76002.7600-
12 Apr 20222.76002.76002.76002.76002.7600700
11 Apr 20222.65002.65002.65002.65002.6500-
08 Apr 20222.77002.77002.65002.65002.6500700
07 Apr 20222.93003.00002.93003.00003.000010,900
06 Apr 20222.53002.53002.53002.53002.53001,600
05 Apr 20222.60002.60002.60002.60002.6000-
04 Apr 20222.60002.60002.60002.60002.6000-
01 Apr 20222.60002.60002.60002.60002.60001,500
31 Mar 20222.49002.49002.49002.49002.4900500
30 Mar 20222.55002.55002.55002.55002.5500-
29 Mar 20222.55002.55002.55002.55002.55008,000
28 Mar 20222.66002.66002.66002.66002.6600-
25 Mar 20222.66002.66002.66002.66002.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...