888 Holdings plc (EIHDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.1500

0.0000

(0.00%)

At close: 09:44AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
30 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
29 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
28 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
27 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
24 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
23 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
22 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
21 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
17 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
16 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
15 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
14 Jun 2022	2.1500	2.1500	2.1500	2.1500	2.1500	500
13 Jun 2022	2.1400	2.2500	2.1400	2.1500	2.1500	27,100
10 Jun 2022	2.4400	2.4400	2.3800	2.3800	2.3800	500
09 Jun 2022	2.6200	2.6200	2.6200	2.6200	2.6200	100
08 Jun 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
07 Jun 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
06 Jun 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
03 Jun 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
02 Jun 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
01 Jun 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
31 May 2022	2.6800	2.6800	2.6800	2.6800	2.6800	100
27 May 2022	2.3800	2.3800	2.3800	2.3800	2.3800	-
26 May 2022	2.3800	2.3800	2.3800	2.3800	2.3800	-
25 May 2022	2.3800	2.3800	2.3800	2.3800	2.3800	-
24 May 2022	2.3500	2.4200	2.3500	2.3800	2.3800	2,100
23 May 2022	2.2800	2.2800	2.2800	2.2800	2.2800	-
20 May 2022	2.2800	2.2800	2.2800	2.2800	2.2800	-
19 May 2022	2.2800	2.2800	2.2800	2.2800	2.2800	-
18 May 2022	2.3100	2.3100	2.2800	2.2800	2.2800	4,100
17 May 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
16 May 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
13 May 2022	2.1900	2.1900	2.1900	2.1900	2.1900	-
12 May 2022	2.2600	2.2600	2.1900	2.1900	2.1900	500
11 May 2022	2.2600	2.2600	2.2600	2.2600	2.2600	-
10 May 2022	2.2600	2.2600	2.2600	2.2600	2.2600	-
09 May 2022	2.2500	2.2600	2.2500	2.2600	2.2600	300
06 May 2022	2.3300	2.3300	2.3300	2.3300	2.3300	-
05 May 2022	2.3300	2.3300	2.3300	2.3300	2.3300	500
04 May 2022	2.3300	2.3300	2.3300	2.3300	2.3300	-
03 May 2022	2.4200	2.4200	2.3300	2.3300	2.3300	3,700
02 May 2022	2.3000	2.3000	2.3000	2.3000	2.3000	100
29 Apr 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
28 Apr 2022	2.2700	2.2700	2.2700	2.2700	2.2700	-
27 Apr 2022	2.3200	2.3200	2.2700	2.2700	2.2700	5,000
26 Apr 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
25 Apr 2022	2.6800	2.6800	2.6800	2.6800	2.6800	-
22 Apr 2022	2.6800	2.6800	2.6800	2.6800	2.6800	100
21 Apr 2022	2.5100	2.5100	2.5100	2.5100	2.5100	300
20 Apr 2022	2.7500	2.7500	2.7500	2.7500	2.7500	-
19 Apr 2022	2.7300	2.8000	2.7300	2.7500	2.7500	90,100
18 Apr 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
14 Apr 2022	2.8000	2.8000	2.8000	2.8000	2.8000	2,500
13 Apr 2022	2.7600	2.7600	2.7600	2.7600	2.7600	-
12 Apr 2022	2.7600	2.7600	2.7600	2.7600	2.7600	700
11 Apr 2022	2.6500	2.6500	2.6500	2.6500	2.6500	-
08 Apr 2022	2.7700	2.7700	2.6500	2.6500	2.6500	700
07 Apr 2022	2.9300	3.0000	2.9300	3.0000	3.0000	10,900
06 Apr 2022	2.5300	2.5300	2.5300	2.5300	2.5300	1,600
05 Apr 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
04 Apr 2022	2.6000	2.6000	2.6000	2.6000	2.6000	-
01 Apr 2022	2.6000	2.6000	2.6000	2.6000	2.6000	1,500
31 Mar 2022	2.4900	2.4900	2.4900	2.4900	2.4900	500
30 Mar 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Mar 2022	2.5500	2.5500	2.5500	2.5500	2.5500	8,000
28 Mar 2022	2.6600	2.6600	2.6600	2.6600	2.6600	-
25 Mar 2022	2.6600	2.6600	2.6600	2.6600	2.6600	-
24 Mar 2022	2.4300	2.6600	2.4300	2.6600	2.6600	700
23 Mar 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
22 Mar 2022	2.5500	2.5500	2.5500	2.5500	2.5500	-
21 Mar 2022	2.5500	2.5500	2.5500	2.5500	2.5500	2,500
18 Mar 2022	2.5600	2.5600	2.5600	2.5600	2.5600	2,500
17 Mar 2022	2.5100	2.5900	2.5100	2.5900	2.5900	4,000
16 Mar 2022	2.4000	2.4000	2.4000	2.4000	2.4000	-
15 Mar 2022	2.4000	2.4000	2.4000	2.4000	2.4000	6,500
14 Mar 2022	2.5400	2.5400	2.5400	2.5400	2.5400	-
11 Mar 2022	2.5400	2.5400	2.5400	2.5400	2.5400	-
10 Mar 2022	2.5300	2.5400	2.5300	2.5400	2.5400	1,600
09 Mar 2022	2.5100	2.5100	2.5000	2.5000	2.5000	500
08 Mar 2022	2.5900	2.6100	2.5500	2.5500	2.5500	2,400
07 Mar 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
04 Mar 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
03 Mar 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
02 Mar 2022	2.7700	2.8700	2.7700	2.8700	2.8700	26,000
01 Mar 2022	3.0900	3.0900	2.8800	2.8800	2.8800	127,900
28 Feb 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
25 Feb 2022	3.1700	3.1700	3.1000	3.1000	3.1000	1,400
24 Feb 2022	3.1900	3.1900	3.1800	3.1800	3.1800	600
23 Feb 2022	3.3000	3.3000	3.3000	3.3000	3.3000	-
22 Feb 2022	3.3000	3.3000	3.3000	3.3000	3.3000	849,900
18 Feb 2022	3.4200	3.4200	3.4200	3.4200	3.4200	298,000
17 Feb 2022	3.5500	3.5500	3.4200	3.4200	3.4200	154,100
16 Feb 2022	3.6400	3.6400	3.6400	3.6400	3.6400	-
15 Feb 2022	3.6400	3.6400	3.6400	3.6400	3.6400	-
14 Feb 2022	3.6400	3.6600	3.6400	3.6400	3.6400	15,500
11 Feb 2022	3.6800	3.6800	3.6400	3.6400	3.6400	10,100
10 Feb 2022	3.6700	3.6700	3.6700	3.6700	3.6700	200
09 Feb 2022	3.5900	3.6800	3.5900	3.6400	3.6400	24,800
08 Feb 2022	3.5000	3.5000	3.5000	3.5000	3.5000	200,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,168.65-0.63(-0.01%)

FTSE 25018,636.98-29.80(-0.16%)

AIM875.21-1.01(-0.12%)

GBP/EUR1.1593-0.0018(-0.16%)

GBP/USD1.2103-0.0072(-0.5930%)

BTC-GBP15,877.09-139.39(-0.87%)

888 Holdings plc (EIHDF)

FTSE 100
7,168.65
-0.63(-0.01%)

FTSE 250
18,636.98
-29.80(-0.16%)

AIM
875.21
-1.01(-0.12%)

GBP/EUR
1.1593
-0.0018(-0.16%)

GBP/USD
1.2103
-0.0072(-0.5930%)

BTC-GBP
15,877.09
-139.39(-0.87%)