Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 Jul 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
30 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
29 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
28 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
27 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
24 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
23 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
22 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
21 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
17 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
16 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
15 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
14 Jun 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 500 |
13 Jun 2022 | 2.1400 | 2.2500 | 2.1400 | 2.1500 | 2.1500 | 27,100 |
10 Jun 2022 | 2.4400 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | 500 |
09 Jun 2022 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 100 |
08 Jun 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
07 Jun 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
06 Jun 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
03 Jun 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
02 Jun 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
01 Jun 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
31 May 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 100 |
27 May 2022 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
26 May 2022 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
25 May 2022 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
24 May 2022 | 2.3500 | 2.4200 | 2.3500 | 2.3800 | 2.3800 | 2,100 |
23 May 2022 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
20 May 2022 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
19 May 2022 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
18 May 2022 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | 2.2800 | 4,100 |
17 May 2022 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
16 May 2022 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
13 May 2022 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
12 May 2022 | 2.2600 | 2.2600 | 2.1900 | 2.1900 | 2.1900 | 500 |
11 May 2022 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
10 May 2022 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
09 May 2022 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | 2.2600 | 300 |
06 May 2022 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
05 May 2022 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 500 |
04 May 2022 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
03 May 2022 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | 2.3300 | 3,700 |
02 May 2022 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 100 |
29 Apr 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
28 Apr 2022 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
27 Apr 2022 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | 2.2700 | 5,000 |
26 Apr 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
25 Apr 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
22 Apr 2022 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 100 |
21 Apr 2022 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 300 |
20 Apr 2022 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
19 Apr 2022 | 2.7300 | 2.8000 | 2.7300 | 2.7500 | 2.7500 | 90,100 |
18 Apr 2022 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
14 Apr 2022 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2,500 |
13 Apr 2022 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
12 Apr 2022 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 700 |
11 Apr 2022 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
08 Apr 2022 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | 2.6500 | 700 |
07 Apr 2022 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | 3.0000 | 10,900 |
06 Apr 2022 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 1,600 |
05 Apr 2022 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
04 Apr 2022 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
01 Apr 2022 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1,500 |
31 Mar 2022 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 500 |
30 Mar 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
29 Mar 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 8,000 |
28 Mar 2022 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
25 Mar 2022 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
24 Mar 2022 | 2.4300 | 2.6600 | 2.4300 | 2.6600 | 2.6600 | 700 |
23 Mar 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
22 Mar 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
21 Mar 2022 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2,500 |
18 Mar 2022 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2,500 |
17 Mar 2022 | 2.5100 | 2.5900 | 2.5100 | 2.5900 | 2.5900 | 4,000 |
16 Mar 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
15 Mar 2022 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 6,500 |
14 Mar 2022 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
11 Mar 2022 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
10 Mar 2022 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | 2.5400 | 1,600 |
09 Mar 2022 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 2.5000 | 500 |
08 Mar 2022 | 2.5900 | 2.6100 | 2.5500 | 2.5500 | 2.5500 | 2,400 |
07 Mar 2022 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
04 Mar 2022 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
03 Mar 2022 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
02 Mar 2022 | 2.7700 | 2.8700 | 2.7700 | 2.8700 | 2.8700 | 26,000 |
01 Mar 2022 | 3.0900 | 3.0900 | 2.8800 | 2.8800 | 2.8800 | 127,900 |
28 Feb 2022 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
25 Feb 2022 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | 3.1000 | 1,400 |
24 Feb 2022 | 3.1900 | 3.1900 | 3.1800 | 3.1800 | 3.1800 | 600 |
23 Feb 2022 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
22 Feb 2022 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 849,900 |
18 Feb 2022 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 298,000 |
17 Feb 2022 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | 3.4200 | 154,100 |
16 Feb 2022 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
15 Feb 2022 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
14 Feb 2022 | 3.6400 | 3.6600 | 3.6400 | 3.6400 | 3.6400 | 15,500 |
11 Feb 2022 | 3.6800 | 3.6800 | 3.6400 | 3.6400 | 3.6400 | 10,100 |
10 Feb 2022 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 200 |
09 Feb 2022 | 3.5900 | 3.6800 | 3.5900 | 3.6400 | 3.6400 | 24,800 |
08 Feb 2022 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 200,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |