BItcoin, ethereum and solana fall as crypto tokens sink

Investors are shifting their focus towards safe-haven assets as a 'contagion effect' is seen in the crypto-sphere

888 Holdings plc (EIHDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.8800

-0.1725

(-4.26%)

At close: 03:53PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	-	-	-	-	-	-
06 Dec 2021	4.0000	4.1000	4.0000	4.1000	4.1000	4,000
03 Dec 2021	4.0000	4.0000	3.8800	3.8800	3.8800	2,700
02 Dec 2021	4.0500	4.0500	4.0500	4.0500	4.0500	5,000
01 Dec 2021	4.1500	4.1500	4.0300	4.0300	4.0300	17,400
30 Nov 2021	4.1500	4.1500	4.0500	4.0500	4.0500	24,800
29 Nov 2021	4.3500	4.3500	4.3500	4.3500	4.3500	-
26 Nov 2021	4.4500	4.4500	4.3200	4.3500	4.3500	2,100
24 Nov 2021	4.6700	4.6700	4.3600	4.3600	4.3600	3,200
23 Nov 2021	4.7200	4.7200	4.7200	4.7200	4.7200	100
22 Nov 2021	4.7800	4.7800	4.7800	4.7800	4.7800	-
19 Nov 2021	4.7800	4.7800	4.7800	4.7800	4.7800	-
18 Nov 2021	4.7800	4.7800	4.7800	4.7800	4.7800	-
17 Nov 2021	4.7000	4.7800	4.7000	4.7800	4.7800	2,300
16 Nov 2021	4.6700	4.6700	4.6700	4.6700	4.6700	-
15 Nov 2021	4.6700	4.6700	4.6700	4.6700	4.6700	-
12 Nov 2021	4.6700	4.6700	4.6700	4.6700	4.6700	100
11 Nov 2021	4.8000	4.8000	4.7000	4.7000	4.7000	1,100
10 Nov 2021	4.8000	4.8000	4.8000	4.8000	4.8000	300
09 Nov 2021	5.0000	5.0000	5.0000	5.0000	5.0000	-
08 Nov 2021	5.0000	5.0000	5.0000	5.0000	5.0000	600
05 Nov 2021	5.0200	5.0200	4.9400	4.9400	4.9400	900
04 Nov 2021	5.1500	5.1500	5.1200	5.1500	5.1500	4,100
03 Nov 2021	5.1700	5.1700	5.1700	5.1700	5.1700	-
02 Nov 2021	5.1700	5.1700	5.1700	5.1700	5.1700	1,000
01 Nov 2021	5.3100	5.3300	5.2500	5.3300	5.3300	4,300
29 Oct 2021	5.2200	5.3000	5.2000	5.3000	5.3000	1,000
28 Oct 2021	5.2200	5.2200	5.2200	5.2200	5.2200	200
27 Oct 2021	5.4000	5.5300	5.4000	5.5300	5.5300	2,600
26 Oct 2021	5.4100	5.4100	5.4100	5.4100	5.4100	1,500
25 Oct 2021	5.2700	5.2700	5.2700	5.2700	5.2700	-
22 Oct 2021	5.2700	5.2700	5.2700	5.2700	5.2700	500
21 Oct 2021	5.4800	5.5500	5.3400	5.3400	5.3400	400
20 Oct 2021	5.5500	5.5500	5.5500	5.5500	5.5500	300
19 Oct 2021	5.5100	5.5100	5.5100	5.5100	5.5100	100
18 Oct 2021	5.6100	5.6100	5.6100	5.6100	5.6100	200
15 Oct 2021	5.4600	5.4600	5.4000	5.4000	5.4000	200
14 Oct 2021	5.4600	5.4600	5.4600	5.4600	5.4600	100
13 Oct 2021	5.4600	5.4600	5.3100	5.3100	5.3100	300
12 Oct 2021	5.4600	5.4600	5.4600	5.4600	5.4600	200
11 Oct 2021	5.4600	5.5000	5.3400	5.3400	5.3400	700
08 Oct 2021	5.6200	5.6200	5.6200	5.6200	5.6200	1,100
07 Oct 2021	5.5000	5.5000	5.3400	5.4100	5.4100	1,800
06 Oct 2021	5.6700	5.6700	5.6700	5.6700	5.6700	1,900
05 Oct 2021	5.8300	5.8300	5.8300	5.8300	5.8300	200
04 Oct 2021	5.7500	5.7500	5.6300	5.6300	5.6300	900
01 Oct 2021	5.7700	5.7700	5.7700	5.7700	5.7700	100
30 Sept 2021	5.7700	5.7700	5.7700	5.7700	5.7700	-
29 Sept 2021	5.7700	5.7700	5.7700	5.7700	5.7700	-
28 Sept 2021	5.7500	6.0000	5.7500	5.7700	5.7700	2,400
27 Sept 2021	6.0800	6.0800	6.0000	6.0000	6.0000	6,400
24 Sept 2021	6.0800	6.0800	6.0800	6.0800	6.0800	4,800
23 Sept 2021	6.5000	6.5000	6.0800	6.0800	6.0800	700
22 Sept 2021	6.7500	6.7500	6.4800	6.5500	6.5500	5,700
21 Sept 2021	6.0000	6.2800	6.0000	6.2800	6.2800	5,600
20 Sept 2021	5.6100	5.6100	5.6100	5.6100	5.6100	300
17 Sept 2021	5.7500	5.7500	5.7500	5.7500	5.7500	-
16 Sept 2021	5.7500	5.7500	5.7500	5.7500	5.7500	300
16 Sept 2021	0.045 Dividend
15 Sept 2021	5.9000	5.9000	5.9000	5.9000	5.8550	100
14 Sept 2021	5.5400	5.9000	5.5400	5.9000	5.8550	2,800
13 Sept 2021	5.4400	5.5400	5.4400	5.5400	5.4977	700
10 Sept 2021	5.5000	5.5000	5.4400	5.4400	5.3985	4,700
09 Sept 2021	5.6000	5.6100	5.5000	5.5000	5.4581	9,600
08 Sept 2021	5.5900	5.6700	5.5900	5.6700	5.6268	400
07 Sept 2021	5.5900	5.5900	5.5900	5.5900	5.5474	20,000
03 Sept 2021	5.6000	5.6000	5.6000	5.6000	5.5573	200
02 Sept 2021	5.7700	5.7700	5.5900	5.6000	5.5573	1,300
01 Sept 2021	5.8000	5.8000	5.8000	5.8000	5.7558	6,000
31 Aug 2021	5.5900	5.5900	5.5900	5.5900	5.5474	400
30 Aug 2021	5.6500	5.6500	5.6500	5.6500	5.6069	-
27 Aug 2021	5.6500	5.6500	5.6500	5.6500	5.6069	800
26 Aug 2021	5.7300	5.7300	5.7300	5.7300	5.6863	400
25 Aug 2021	5.6000	5.6000	5.6000	5.6000	5.5573	-
24 Aug 2021	5.6000	5.6000	5.6000	5.6000	5.5573	-
23 Aug 2021	5.6300	5.6800	5.5900	5.6000	5.5573	2,900
20 Aug 2021	5.4500	5.4500	5.4500	5.4500	5.4084	200
19 Aug 2021	5.2800	5.4500	5.2800	5.4500	5.4084	200
18 Aug 2021	5.5900	5.5900	5.5900	5.5900	5.5474	-
17 Aug 2021	5.5900	5.5900	5.5900	5.5900	5.5474	-
16 Aug 2021	5.5900	5.5900	5.5900	5.5900	5.5474	900
13 Aug 2021	5.4400	5.4400	5.4000	5.4000	5.3588	300
12 Aug 2021	5.7000	5.7000	5.4500	5.4500	5.4084	1,200
11 Aug 2021	5.4600	5.8000	5.4600	5.6900	5.6466	27,800
10 Aug 2021	5.0900	5.0900	5.0900	5.0900	5.0512	-
09 Aug 2021	5.1000	5.1000	5.0900	5.0900	5.0512	900
06 Aug 2021	5.4600	5.4600	5.4600	5.4600	5.4184	-
05 Aug 2021	5.3100	5.4600	5.3000	5.4600	5.4184	4,700
04 Aug 2021	5.0500	5.0500	5.0500	5.0500	5.0115	-
03 Aug 2021	5.0500	5.0500	5.0500	5.0500	5.0115	-
02 Aug 2021	5.1700	5.2100	5.0500	5.0500	5.0115	1,500
30 Jul 2021	5.0500	5.1800	5.0500	5.1800	5.1405	400
29 Jul 2021	5.1300	5.1300	5.1300	5.1300	5.0909	400
28 Jul 2021	5.0600	5.0600	5.0600	5.0600	5.0214	-
27 Jul 2021	5.0600	5.0600	5.0600	5.0600	5.0214	-
26 Jul 2021	5.2000	5.2100	5.0400	5.0600	5.0214	1,800
23 Jul 2021	5.1500	5.2100	5.1500	5.2100	5.1703	1,900
22 Jul 2021	5.0000	5.1500	5.0000	5.1500	5.1107	1,900
21 Jul 2021	4.9200	4.9200	4.9200	4.9200	4.8825	600
20 Jul 2021	4.7800	4.8600	4.7600	4.8600	4.8229	2,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,029.57+276.20(+1.00%)

HANG SENG23,766.69-22.24(-0.09%)

CRUDE OIL66.22-0.28(-0.42%)

GOLD FUTURES1,782.10+21.40(+1.22%)

DOW34,580.08-59.71(-0.17%)

BTC-GBP38,469.99+2,078.93(+5.71%)

BItcoin, ethereum and solana fall as crypto tokens sink

888 Holdings plc (EIHDF)

NIKKEI 225
28,029.57
+276.20(+1.00%)

HANG SENG
23,766.69
-22.24(-0.09%)

CRUDE OIL
66.22
-0.28(-0.42%)

GOLD FUTURES
1,782.10
+21.40(+1.22%)

DOW
34,580.08
-59.71(-0.17%)

BTC-GBP
38,469.99
+2,078.93(+5.71%)