UK Markets closed

888 Holdings plc (EIHDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.15000.0000 (0.00%)
At close: 09:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20222.15002.15002.15002.15002.1500-
30 Jun 20222.15002.15002.15002.15002.1500-
29 Jun 20222.15002.15002.15002.15002.1500-
28 Jun 20222.15002.15002.15002.15002.1500-
27 Jun 20222.15002.15002.15002.15002.1500-
24 Jun 20222.15002.15002.15002.15002.1500-
23 Jun 20222.15002.15002.15002.15002.1500-
22 Jun 20222.15002.15002.15002.15002.1500-
21 Jun 20222.15002.15002.15002.15002.1500-
17 Jun 20222.15002.15002.15002.15002.1500-
16 Jun 20222.15002.15002.15002.15002.1500-
15 Jun 20222.15002.15002.15002.15002.1500-
14 Jun 20222.15002.15002.15002.15002.1500500
13 Jun 20222.14002.25002.14002.15002.150027,100
10 Jun 20222.44002.44002.38002.38002.3800500
09 Jun 20222.62002.62002.62002.62002.6200100
08 Jun 20222.68002.68002.68002.68002.6800-
07 Jun 20222.68002.68002.68002.68002.6800-
06 Jun 20222.68002.68002.68002.68002.6800-
03 Jun 20222.68002.68002.68002.68002.6800-
02 Jun 20222.68002.68002.68002.68002.6800-
01 Jun 20222.68002.68002.68002.68002.6800-
31 May 20222.68002.68002.68002.68002.6800100
27 May 20222.38002.38002.38002.38002.3800-
26 May 20222.38002.38002.38002.38002.3800-
25 May 20222.38002.38002.38002.38002.3800-
24 May 20222.35002.42002.35002.38002.38002,100
23 May 20222.28002.28002.28002.28002.2800-
20 May 20222.28002.28002.28002.28002.2800-
19 May 20222.28002.28002.28002.28002.2800-
18 May 20222.31002.31002.28002.28002.28004,100
17 May 20222.19002.19002.19002.19002.1900-
16 May 20222.19002.19002.19002.19002.1900-
13 May 20222.19002.19002.19002.19002.1900-
12 May 20222.26002.26002.19002.19002.1900500
11 May 20222.26002.26002.26002.26002.2600-
10 May 20222.26002.26002.26002.26002.2600-
09 May 20222.25002.26002.25002.26002.2600300
06 May 20222.33002.33002.33002.33002.3300-
05 May 20222.33002.33002.33002.33002.3300500
04 May 20222.33002.33002.33002.33002.3300-
03 May 20222.42002.42002.33002.33002.33003,700
02 May 20222.30002.30002.30002.30002.3000100
29 Apr 20222.27002.27002.27002.27002.2700-
28 Apr 20222.27002.27002.27002.27002.2700-
27 Apr 20222.32002.32002.27002.27002.27005,000
26 Apr 20222.68002.68002.68002.68002.6800-
25 Apr 20222.68002.68002.68002.68002.6800-
22 Apr 20222.68002.68002.68002.68002.6800100
21 Apr 20222.51002.51002.51002.51002.5100300
20 Apr 20222.75002.75002.75002.75002.7500-
19 Apr 20222.73002.80002.73002.75002.750090,100
18 Apr 20222.80002.80002.80002.80002.8000-
14 Apr 20222.80002.80002.80002.80002.80002,500
13 Apr 20222.76002.76002.76002.76002.7600-
12 Apr 20222.76002.76002.76002.76002.7600700
11 Apr 20222.65002.65002.65002.65002.6500-
08 Apr 20222.77002.77002.65002.65002.6500700
07 Apr 20222.93003.00002.93003.00003.000010,900
06 Apr 20222.53002.53002.53002.53002.53001,600
05 Apr 20222.60002.60002.60002.60002.6000-
04 Apr 20222.60002.60002.60002.60002.6000-
01 Apr 20222.60002.60002.60002.60002.60001,500
31 Mar 20222.49002.49002.49002.49002.4900500
30 Mar 20222.55002.55002.55002.55002.5500-
29 Mar 20222.55002.55002.55002.55002.55008,000
28 Mar 20222.66002.66002.66002.66002.6600-
25 Mar 20222.66002.66002.66002.66002.6600-
24 Mar 20222.43002.66002.43002.66002.6600700
23 Mar 20222.55002.55002.55002.55002.5500-
22 Mar 20222.55002.55002.55002.55002.5500-
21 Mar 20222.55002.55002.55002.55002.55002,500
18 Mar 20222.56002.56002.56002.56002.56002,500
17 Mar 20222.51002.59002.51002.59002.59004,000
16 Mar 20222.40002.40002.40002.40002.4000-
15 Mar 20222.40002.40002.40002.40002.40006,500
14 Mar 20222.54002.54002.54002.54002.5400-
11 Mar 20222.54002.54002.54002.54002.5400-
10 Mar 20222.53002.54002.53002.54002.54001,600
09 Mar 20222.51002.51002.50002.50002.5000500
08 Mar 20222.59002.61002.55002.55002.55002,400
07 Mar 20222.87002.87002.87002.87002.8700-
04 Mar 20222.87002.87002.87002.87002.8700-
03 Mar 20222.87002.87002.87002.87002.8700-
02 Mar 20222.77002.87002.77002.87002.870026,000
01 Mar 20223.09003.09002.88002.88002.8800127,900
28 Feb 20223.10003.10003.10003.10003.1000-
25 Feb 20223.17003.17003.10003.10003.10001,400
24 Feb 20223.19003.19003.18003.18003.1800600
23 Feb 20223.30003.30003.30003.30003.3000-
22 Feb 20223.30003.30003.30003.30003.3000849,900
18 Feb 20223.42003.42003.42003.42003.4200298,000
17 Feb 20223.55003.55003.42003.42003.4200154,100
16 Feb 20223.64003.64003.64003.64003.6400-
15 Feb 20223.64003.64003.64003.64003.6400-
14 Feb 20223.64003.66003.64003.64003.640015,500
11 Feb 20223.68003.68003.64003.64003.640010,100
10 Feb 20223.67003.67003.67003.67003.6700200
09 Feb 20223.59003.68003.59003.64003.640024,800
08 Feb 20223.50003.50003.50003.50003.5000200,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...