UK markets open in 11 minutes

Eaton Vance Tx-Mgd Small-Cap I (EIMGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.29+0.13 (+0.42%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202431.2931.2931.2931.2931.29-
27 Jun 202431.1631.1631.1631.1631.16-
26 Jun 202431.0731.0731.0731.0731.07-
25 Jun 202431.1331.1331.1331.1331.13-
24 Jun 202431.4431.4431.4431.4431.44-
21 Jun 202431.2431.2431.2431.2431.24-
20 Jun 202431.1731.1731.1731.1731.17-
18 Jun 202431.3331.3331.3331.3331.33-
17 Jun 202431.2831.2831.2831.2831.28-
14 Jun 202430.9530.9530.9530.9530.95-
13 Jun 202431.2331.2331.2331.2331.23-
12 Jun 202431.4131.4131.4131.4131.41-
11 Jun 202430.8730.8730.8730.8730.87-
10 Jun 202430.9430.9430.9430.9430.94-
07 Jun 202430.9730.9730.9730.9730.97-
06 Jun 202431.1831.1831.1831.1831.18-
05 Jun 202431.3031.3031.3031.3031.30-
04 Jun 202431.0931.0931.0931.0931.09-
03 Jun 202431.3831.3831.3831.3831.38-
31 May 202431.2131.2131.2131.2131.21-
30 May 202431.2131.2131.2131.2131.21-
29 May 202430.9030.9030.9030.9030.90-
28 May 202431.3531.3531.3531.3531.35-
24 May 202431.6531.6531.6531.6531.65-
23 May 202431.4131.4131.4131.4131.41-
22 May 202431.8131.8131.8131.8131.81-
21 May 202432.0132.0132.0132.0132.01-
20 May 202432.0732.0732.0732.0732.07-
17 May 202432.1032.1032.1032.1032.10-
16 May 202432.0932.0932.0932.0932.09-
15 May 202432.1832.1832.1832.1832.18-
14 May 202431.8931.8931.8931.8931.89-
13 May 202431.7431.7431.7431.7431.74-
10 May 202431.9031.9031.9031.9031.90-
09 May 202431.8931.8931.8931.8931.89-
08 May 202431.6631.6631.6631.6631.66-
07 May 202431.7531.7531.7531.7531.75-
06 May 202431.5931.5931.5931.5931.59-
03 May 202431.2331.2331.2331.2331.23-
02 May 202431.1431.1431.1431.1431.14-
01 May 202430.8730.8730.8730.8730.87-
30 Apr 202430.7330.7330.7330.7330.73-
29 Apr 202431.1031.1031.1031.1031.10-
26 Apr 202430.9430.9430.9430.9430.94-
25 Apr 202430.8930.8930.8930.8930.89-
24 Apr 202431.2931.2931.2931.2931.29-
23 Apr 202431.2531.2531.2531.2531.25-
22 Apr 202430.8330.8330.8330.8330.83-
19 Apr 202430.6930.6930.6930.6930.69-
18 Apr 202430.3830.3830.3830.3830.38-
17 Apr 202430.3730.3730.3730.3730.37-
16 Apr 202430.6730.6730.6730.6730.67-
15 Apr 202430.6730.6730.6730.6730.67-
12 Apr 202430.9030.9030.9030.9030.90-
11 Apr 202431.3531.3531.3531.3531.35-
10 Apr 202431.2831.2831.2831.2831.28-
09 Apr 202432.0932.0932.0932.0932.09-
08 Apr 202432.0932.0932.0932.0932.09-
05 Apr 202431.9531.9531.9531.9531.95-
04 Apr 202431.7131.7131.7131.7131.71-
03 Apr 202431.9831.9831.9831.9831.98-
02 Apr 202431.9531.9531.9531.9531.95-
01 Apr 202432.4432.4432.4432.4432.44-
28 Mar 202432.8132.8132.8132.8132.81-
27 Mar 202432.6732.6732.6732.6732.67-
26 Mar 202432.0532.0532.0532.0532.05-
25 Mar 202432.0632.0632.0632.0632.06-
22 Mar 202432.1532.1532.1532.1532.15-
21 Mar 202432.4032.4032.4032.4032.40-
20 Mar 202432.0832.0832.0832.0832.08-
19 Mar 202431.7231.7231.7231.7231.72-
18 Mar 202431.4331.4331.4331.4331.43-
15 Mar 202431.4731.4731.4731.4731.47-
14 Mar 202431.4431.4431.4431.4431.44-
13 Mar 202431.7631.7631.7631.7631.76-
12 Mar 202431.8131.8131.8131.8131.81-
11 Mar 202431.8031.8031.8031.8031.80-
08 Mar 202431.8531.8531.8531.8531.85-
07 Mar 202431.9831.9831.9831.9831.98-
06 Mar 202431.6631.6631.6631.6631.66-
05 Mar 202431.5031.5031.5031.5031.50-
04 Mar 202431.6931.6931.6931.6931.69-
01 Mar 202431.5331.5331.5331.5331.53-
29 Feb 202431.4931.4931.4931.4931.49-
28 Feb 202431.3131.3131.3131.3131.31-
27 Feb 202431.4331.4331.4331.4331.43-
26 Feb 202431.2331.2331.2331.2331.23-
23 Feb 202431.2131.2131.2131.2131.21-
22 Feb 202431.1031.1031.1031.1031.10-
21 Feb 202430.8830.8830.8830.8830.88-
20 Feb 202430.9530.9530.9530.9530.95-
16 Feb 202431.1031.1031.1031.1031.10-
15 Feb 202431.0931.0931.0931.0931.09-
14 Feb 202430.5330.5330.5330.5330.53-
13 Feb 202430.0430.0430.0430.0430.04-
12 Feb 202430.9530.9530.9530.9530.95-
09 Feb 202430.7130.7130.7130.7130.71-
08 Feb 202430.2830.2830.2830.2830.28-
07 Feb 202430.0330.0330.0330.0330.03-
06 Feb 202429.9129.9129.9129.9129.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...