UK markets close in 3 hours 52 minutes

Eidesvik Offshore ASA (EIOF.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
14.84-0.26 (-1.72%)
As of 01:11PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.5615.5614.8414.8414.8460,860
25 Apr 202414.7415.5214.7015.1015.10353,331
24 Apr 202414.7215.1014.6214.7014.70169,395
23 Apr 202415.2015.6614.6014.7014.70149,779
22 Apr 202415.9015.9015.2415.2615.2626,924
19 Apr 202415.7015.7015.2615.3215.3233,809
18 Apr 202416.0216.0815.5415.5415.542,932
17 Apr 202415.7416.2015.7215.9015.9025,589
16 Apr 202416.1616.1615.3815.3815.3857,585
15 Apr 202415.9016.3215.9016.1416.1489,821
12 Apr 202416.0216.2015.7616.1816.1899,765
11 Apr 202416.0016.0615.7215.9615.9687,275
10 Apr 202415.9815.9815.4215.9015.9067,844
09 Apr 202415.3815.9615.2215.9015.9091,006
08 Apr 202414.9815.6614.7015.6615.66123,084
05 Apr 202414.4814.9014.4814.9014.9064,263
04 Apr 202414.0214.9014.0214.9014.90116,194
03 Apr 202414.4614.4614.0214.4614.4666,055
02 Apr 202414.1814.5014.1014.4614.4684,618
27 Mar 202413.7614.1813.7614.0014.0012,964
26 Mar 202413.8014.1813.8014.0014.0069,402
25 Mar 202413.5814.0013.5813.9613.9696,375
22 Mar 202413.7013.7013.5013.6613.6679,451
21 Mar 202413.6213.7013.5013.7013.7040,967
20 Mar 202413.4813.6213.2613.6213.6273,099
19 Mar 202413.4813.4813.2213.2613.264,641
18 Mar 202413.4813.4813.2013.3013.3013,690
15 Mar 202413.4813.4813.1613.3213.3237,752
14 Mar 202413.1613.4813.1613.1613.1672,780
13 Mar 202413.1613.1613.1613.1613.168,438
12 Mar 202413.1013.3413.1013.1613.1616,125
11 Mar 202413.1613.2013.1013.2013.2014,768
08 Mar 202413.3413.3413.1613.1613.1623,282
07 Mar 202413.1013.2013.1013.1013.1031,370
06 Mar 202413.1013.3413.1013.1013.1028,579
05 Mar 202413.1013.3613.1013.2813.2821,807
04 Mar 202413.3213.3213.1213.1213.1218,249
01 Mar 202413.0413.3013.0013.3013.30182,521
29 Feb 202413.1613.1613.0213.0813.0876,337
28 Feb 202413.0213.1413.0213.1013.1029,841
27 Feb 202413.0213.1813.0013.0013.0094,080
26 Feb 202413.0013.1013.0013.0013.0073,927
23 Feb 202413.1213.2013.0013.0013.00207,732
22 Feb 202413.2613.4613.0013.1613.16123,387
21 Feb 202413.3013.4813.0613.2613.26223,955
20 Feb 202413.4413.4413.0413.3013.30260,860
19 Feb 202413.2213.5813.2213.4813.4883,188
16 Feb 202413.3613.4813.3013.3413.3446,883
15 Feb 202413.1013.4013.1013.4013.4061,808
14 Feb 202413.0013.2613.0013.2613.2691,246
13 Feb 202413.3213.3213.0013.0213.02251,514
12 Feb 202413.5013.5013.3213.3213.32309
09 Feb 202412.9213.2612.9213.2613.26132,518
08 Feb 202413.1413.1412.8013.0013.00143,506
07 Feb 202413.0013.1212.9013.0413.04103,718
06 Feb 202413.1013.2012.9613.0013.00307,235
05 Feb 202413.1013.1012.8213.0013.0078,236
02 Feb 202412.9612.9612.7212.8012.8094,117
01 Feb 202412.6413.1012.6412.9612.9666,727
31 Jan 202413.0813.0812.9012.9612.96121,002
30 Jan 202413.4013.4013.0413.0813.0828,782
29 Jan 202413.1813.3013.1013.2013.2059,963
26 Jan 202412.9613.2412.9613.1813.1847,974
25 Jan 202412.9013.1212.9013.1213.1251,057
24 Jan 202413.2413.2412.8013.1813.18243,452
23 Jan 202413.4613.4613.1013.2413.24136,581
22 Jan 202413.3013.4013.1813.3813.3842,453
19 Jan 202413.3413.4613.3213.3413.34157,463
18 Jan 202413.5213.5213.3213.4813.4837,420
17 Jan 202413.4213.4813.3013.4013.4074,635
16 Jan 202413.3213.5413.3213.4213.4291,290
15 Jan 202413.6013.6413.5013.5813.58140,640
12 Jan 202413.5413.7613.4013.6213.62172,948
11 Jan 202413.6013.7613.3613.3613.36120,380
10 Jan 202413.9013.9013.6013.6813.6855,518
09 Jan 202413.5213.8813.5213.7813.78110,665
08 Jan 202413.7014.0013.6613.6613.66113,118
05 Jan 202413.8413.9613.7813.9413.9452,737
04 Jan 202413.8014.0013.8013.9413.94106,554
03 Jan 202413.2413.9413.2413.9413.9479,404
02 Jan 202413.9814.0013.8013.8413.8465,548
29 Dec 202313.6613.9013.6613.8013.8098,621
28 Dec 202313.9613.9813.6213.6813.6840,988
27 Dec 202313.9813.9813.6413.9813.9848,369
22 Dec 202313.5213.9013.5013.9013.9075,250
21 Dec 202313.4213.7613.4213.5813.5868,220
20 Dec 202313.6813.9013.6813.7613.7642,224
19 Dec 202313.7013.8013.3813.7213.7227,155
18 Dec 202314.0814.2013.6013.8013.80120,238
15 Dec 202313.5014.0013.5013.9413.94265,680
14 Dec 202313.0613.6613.0613.5213.5240,204
13 Dec 202313.8613.8613.0413.1613.1677,296
12 Dec 202313.5813.9013.2213.2213.2262,988
11 Dec 202313.9013.9013.5213.5613.5626,602
08 Dec 202313.3413.7613.3413.5013.5067,462
07 Dec 202313.7613.7613.2813.5213.5258,394
06 Dec 202313.8814.0413.6213.7013.7052,961
05 Dec 202313.7413.9613.7013.7413.7428,343
04 Dec 202313.8214.1813.7613.8013.8064,371
01 Dec 202314.3014.3013.7214.0814.0877,553
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...