UK markets closed

Wells Fargo Intrinsic Value A (EIVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.56-0.02 (-0.15%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202413.5613.5613.5613.5613.56-
27 Jun 202413.5813.5813.5813.5813.58-
26 Jun 202413.6013.6013.6013.6013.60-
25 Jun 202413.6413.6413.6413.6413.64-
24 Jun 202413.7013.7013.7013.7013.70-
21 Jun 202413.5913.5913.5913.5913.59-
20 Jun 202413.5813.5813.5813.5813.58-
18 Jun 202413.4813.4813.4813.4813.48-
17 Jun 202413.4613.4613.4613.4613.46-
14 Jun 202413.3913.3913.3913.3913.39-
13 Jun 202413.4313.4313.4313.4313.43-
12 Jun 202413.4613.4613.4613.4613.46-
11 Jun 202413.4413.4413.4413.4413.44-
10 Jun 202413.5313.5313.5313.5313.53-
07 Jun 202413.4813.4813.4813.4813.48-
06 Jun 202413.5313.5313.5313.5313.53-
05 Jun 202413.5413.5413.5413.5413.54-
04 Jun 202413.4913.4913.4913.4913.49-
03 Jun 202413.5113.5113.5113.5113.51-
31 May 202413.3713.3713.3713.3713.37-
30 May 202413.3713.3713.3713.3713.37-
29 May 202413.3213.3213.3213.3213.32-
28 May 202413.4513.4513.4513.4513.45-
24 May 202413.5413.5413.5413.5413.54-
23 May 202413.4913.4913.4913.4913.49-
22 May 202413.6513.6513.6513.6513.65-
21 May 202413.6913.6913.6913.6913.69-
20 May 202413.6513.6513.6513.6513.65-
17 May 202413.7213.7213.7213.7213.72-
16 May 202413.6813.6813.6813.6813.68-
15 May 202413.6713.6713.6713.6713.67-
14 May 202413.5413.5413.5413.5413.54-
13 May 202413.5113.5113.5113.5113.51-
10 May 202413.5313.5313.5313.5313.53-
09 May 202413.5113.5113.5113.5113.51-
08 May 202413.3813.3813.3813.3813.38-
07 May 202413.3313.3313.3313.3313.33-
06 May 202413.2613.2613.2613.2613.26-
03 May 202413.1613.1613.1613.1613.16-
02 May 202413.0913.0913.0913.0913.09-
01 May 202413.0513.0513.0513.0513.05-
30 Apr 202413.0713.0713.0713.0713.07-
29 Apr 202413.2413.2413.2413.2413.24-
26 Apr 202413.2113.2113.2113.2113.21-
25 Apr 202413.1513.1513.1513.1513.15-
24 Apr 202413.1813.1813.1813.1813.18-
23 Apr 202413.2013.2013.2013.2013.20-
22 Apr 202413.0913.0913.0913.0913.09-
19 Apr 202412.9612.9612.9612.9612.96-
18 Apr 202412.8912.8912.8912.8912.89-
17 Apr 202412.8812.8812.8812.8812.88-
16 Apr 202412.8612.8612.8612.8612.86-
15 Apr 202412.9512.9512.9512.9512.95-
12 Apr 202413.0613.0613.0613.0613.06-
11 Apr 202413.2413.2413.2413.2413.24-
10 Apr 202413.2613.2613.2613.2613.26-
09 Apr 202413.4413.4413.4413.4413.44-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 202413.4213.4213.4213.4213.42-
04 Apr 202413.3213.3213.3213.3213.32-
03 Apr 202413.4113.4113.4113.4113.41-
02 Apr 202413.3913.3913.3913.3913.39-
01 Apr 202413.5013.5013.5013.5013.50-
28 Mar 202413.5513.5513.5513.5513.55-
27 Mar 202413.5113.5113.5113.5113.51-
26 Mar 202413.3313.3313.3313.3313.33-
25 Mar 202413.3013.3013.3013.3013.30-
22 Mar 202413.3213.3213.3213.3213.32-
21 Mar 202413.3913.3913.3913.3913.39-
20 Mar 202413.3313.3313.3313.3313.33-
19 Mar 202413.2213.2213.2213.2213.22-
18 Mar 202413.1413.1413.1413.1413.14-
15 Mar 202413.0713.0713.0713.0713.07-
14 Mar 202413.0813.0813.0813.0813.08-
13 Mar 202413.1513.1513.1513.1513.15-
12 Mar 202413.0913.0913.0913.0913.09-
11 Mar 202413.0413.0413.0413.0413.04-
08 Mar 202413.0113.0113.0113.0113.01-
07 Mar 202413.0113.0113.0113.0113.01-
06 Mar 202412.9312.9312.9312.9312.93-
05 Mar 202412.8612.8612.8612.8612.86-
04 Mar 202412.9012.9012.9012.9012.90-
01 Mar 202412.9112.9112.9112.9112.91-
29 Feb 202412.8612.8612.8612.8612.86-
28 Feb 202412.8212.8212.8212.8212.82-
27 Feb 202412.8612.8612.8612.8612.86-
26 Feb 202412.8112.8112.8112.8112.81-
23 Feb 202412.8812.8812.8812.8812.88-
22 Feb 202412.8812.8812.8812.8812.88-
21 Feb 202412.7912.7912.7912.7912.79-
20 Feb 202412.7212.7212.7212.7212.72-
16 Feb 202412.7312.7312.7312.7312.73-
15 Feb 202412.7712.7712.7712.7712.77-
14 Feb 202412.6212.6212.6212.6212.62-
13 Feb 202412.5212.5212.5212.5212.52-
12 Feb 202412.6812.6812.6812.6812.68-
09 Feb 202412.6312.6312.6312.6312.63-
08 Feb 202412.6212.6212.6212.6212.62-
07 Feb 202412.5812.5812.5812.5812.58-
06 Feb 202412.5112.5112.5112.5112.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...