How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

65.37

-0.15

(-0.23%)

At close: 04:00PM EST

66.62

+1.25

(+1.91%)

Pre-market:

05:23AM EST

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	64.72	65.50	64.53	65.37	65.37	1,658,800
01 Dec 2022	67.01	67.10	65.45	65.52	65.52	2,779,900
30 Nov 2022	63.39	66.72	63.14	66.66	66.66	5,860,700
29 Nov 2022	63.14	63.71	62.58	63.51	63.51	2,218,000
28 Nov 2022	63.64	64.00	63.18	63.39	63.39	2,610,500
25 Nov 2022	64.03	64.43	63.81	64.23	64.23	625,900
23 Nov 2022	62.32	63.75	62.32	63.73	63.73	1,717,600
22 Nov 2022	62.56	63.60	62.00	62.43	62.43	1,079,000
21 Nov 2022	61.61	62.39	61.52	61.96	61.96	1,180,300
18 Nov 2022	60.58	62.06	60.58	61.72	61.72	1,722,300
17 Nov 2022	60.30	60.46	59.30	59.84	59.84	1,277,900
16 Nov 2022	60.59	61.37	60.56	61.03	61.03	1,387,700
15 Nov 2022	60.64	61.44	59.88	60.67	60.67	2,218,500
14 Nov 2022	59.97	60.54	59.73	59.92	59.92	1,871,200
11 Nov 2022	60.38	60.47	59.22	59.87	59.87	1,324,100
10 Nov 2022	59.31	60.44	58.50	60.29	60.29	1,953,400
09 Nov 2022	57.80	58.18	57.26	57.31	57.31	1,206,700
08 Nov 2022	58.07	58.54	57.38	58.01	58.01	1,511,400
07 Nov 2022	58.78	58.92	56.67	57.75	57.75	1,849,200
04 Nov 2022	58.80	59.76	58.16	59.03	59.03	1,368,300
03 Nov 2022	58.31	59.09	57.79	58.45	58.45	1,732,200
02 Nov 2022	59.47	60.52	58.19	58.76	58.76	3,324,500
01 Nov 2022	60.80	60.80	59.73	60.51	60.51	1,678,600
31 Oct 2022	59.82	60.43	59.24	60.04	60.04	2,289,900
28 Oct 2022	58.66	60.29	58.66	60.23	60.23	1,961,400
27 Oct 2022	57.61	58.68	57.47	58.38	58.38	2,317,900
26 Oct 2022	57.26	57.55	56.52	56.88	56.88	1,590,100
25 Oct 2022	55.62	57.20	55.55	56.85	56.85	3,788,700
24 Oct 2022	56.00	56.50	55.30	55.77	55.77	1,618,100
21 Oct 2022	55.07	56.00	54.73	55.64	55.64	1,365,500
20 Oct 2022	56.75	56.75	54.68	54.94	54.94	1,336,200
19 Oct 2022	56.56	57.21	56.18	56.74	56.74	1,392,900
18 Oct 2022	57.83	58.18	56.86	57.42	57.42	1,762,100
17 Oct 2022	55.94	57.28	55.94	57.12	57.12	1,954,700
14 Oct 2022	57.45	57.71	54.94	55.03	55.03	2,787,000
13 Oct 2022	55.00	57.21	54.45	56.90	56.90	1,860,800
12 Oct 2022	57.15	57.43	55.51	55.56	55.56	1,813,500
11 Oct 2022	57.62	58.37	57.10	57.46	57.46	1,309,200
10 Oct 2022	58.87	59.53	57.83	57.85	57.85	1,612,600
07 Oct 2022	58.63	58.94	57.94	58.63	58.63	2,779,000
06 Oct 2022	59.95	60.00	58.25	58.65	58.65	2,906,100
05 Oct 2022	59.93	60.68	59.17	60.09	60.09	2,161,800
04 Oct 2022	59.34	60.94	59.22	60.83	60.83	2,860,700
03 Oct 2022	57.81	59.66	57.33	59.40	59.40	3,059,900
30 Sept 2022	57.82	58.01	56.56	56.58	56.58	6,264,700
29 Sept 2022	60.44	60.49	57.40	57.46	57.46	2,551,500
29 Sept 2022	0.7 Dividend
28 Sept 2022	62.15	62.32	61.07	61.31	60.61	4,032,000
27 Sept 2022	63.49	64.07	61.29	61.37	60.67	2,249,300
26 Sept 2022	64.76	64.92	62.52	63.17	62.45	1,742,100
23 Sept 2022	65.00	65.14	63.46	64.86	64.12	1,341,500
22 Sept 2022	66.20	66.58	65.51	65.80	65.05	1,509,800
21 Sept 2022	68.13	68.38	66.20	66.21	65.45	1,365,900
20 Sept 2022	67.90	68.10	66.95	67.71	66.94	1,219,100
19 Sept 2022	67.30	68.49	67.01	68.37	67.59	1,211,300
16 Sept 2022	68.42	68.45	66.98	67.52	66.75	2,949,800
15 Sept 2022	69.24	69.33	68.13	68.30	67.52	2,059,200
14 Sept 2022	69.17	69.81	68.95	69.49	68.70	1,881,900
13 Sept 2022	70.35	70.64	68.43	68.90	68.11	1,642,500
12 Sept 2022	69.18	71.20	69.18	71.12	70.31	1,821,800
09 Sept 2022	69.08	69.54	68.13	69.10	68.31	1,332,400
08 Sept 2022	67.90	68.68	67.55	68.53	67.75	1,449,500
07 Sept 2022	66.02	68.16	66.02	68.03	67.25	2,223,800
06 Sept 2022	67.16	67.50	65.24	65.87	65.12	3,232,200
02 Sept 2022	68.56	69.26	67.78	67.96	67.18	1,301,100
01 Sept 2022	67.76	68.55	67.04	68.27	67.49	1,695,100
31 Aug 2022	68.74	69.37	67.74	67.77	67.00	2,023,000
30 Aug 2022	69.59	69.79	68.40	68.82	68.03	1,090,300
29 Aug 2022	68.84	70.07	68.19	69.65	68.85	904,600
26 Aug 2022	70.20	70.51	69.18	69.27	68.48	1,046,400
25 Aug 2022	69.42	70.11	68.79	70.09	69.29	1,191,700
24 Aug 2022	69.07	69.26	68.36	69.16	68.37	1,054,400
23 Aug 2022	70.28	70.28	69.14	69.36	68.57	1,188,700
22 Aug 2022	71.03	71.10	70.07	70.23	69.43	889,700
19 Aug 2022	71.71	71.86	71.15	71.54	70.72	1,231,100
18 Aug 2022	72.16	72.57	71.55	71.79	70.97	1,410,900
17 Aug 2022	71.44	72.14	71.14	72.06	71.24	1,735,800
16 Aug 2022	71.40	71.94	71.23	71.81	70.99	1,144,700
15 Aug 2022	70.52	71.53	70.37	71.40	70.58	993,900
12 Aug 2022	69.56	70.84	69.35	70.75	69.94	1,675,100
11 Aug 2022	68.22	69.27	67.67	69.00	68.21	1,768,600
10 Aug 2022	68.56	68.64	67.58	68.11	67.33	1,400,400
09 Aug 2022	68.01	68.24	67.61	68.11	67.33	1,591,500
08 Aug 2022	68.70	69.25	67.28	67.70	66.93	1,474,800
05 Aug 2022	68.85	69.16	68.10	68.26	67.48	2,393,400
04 Aug 2022	69.27	69.41	68.76	68.95	68.16	1,466,800
03 Aug 2022	68.68	69.61	67.72	69.30	68.51	1,866,900
02 Aug 2022	67.21	69.38	67.01	68.62	67.84	2,951,900
01 Aug 2022	67.49	67.76	66.45	66.99	66.23	1,606,000
29 Jul 2022	66.89	67.87	66.07	67.77	67.00	3,148,200
28 Jul 2022	64.10	65.83	63.65	65.49	64.74	1,648,500
27 Jul 2022	63.16	63.56	62.69	63.39	62.67	2,118,100
26 Jul 2022	62.82	63.40	62.79	63.22	62.50	1,952,200
25 Jul 2022	61.20	62.76	61.17	62.75	62.03	1,070,600
22 Jul 2022	61.27	61.68	60.92	61.33	60.63	764,800
21 Jul 2022	60.79	60.92	60.15	60.76	60.07	1,037,100
20 Jul 2022	61.66	61.93	60.61	60.86	60.17	1,765,100
19 Jul 2022	61.42	62.15	61.11	61.64	60.94	1,362,900
18 Jul 2022	61.40	61.74	60.79	60.98	60.28	1,068,400
15 Jul 2022	61.83	61.83	60.75	61.56	60.86	1,128,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,574.75+18.52(+0.25%)

FTSE 25019,440.45+77.17(+0.40%)

AIM852.29-1.03(-0.12%)

GBP/EUR1.1623-0.0037(-0.32%)

GBP/USD1.2248-0.0048(-0.39%)

BTC-GBP14,137.52+193.27(+1.39%)

How to manage Christmas debts

Edison International (EIX)

FTSE 100
7,574.75
+18.52(+0.25%)

FTSE 250
19,440.45
+77.17(+0.40%)

AIM
852.29
-1.03(-0.12%)

GBP/EUR
1.1623
-0.0037(-0.32%)

GBP/USD
1.2248
-0.0048(-0.39%)

BTC-GBP
14,137.52
+193.27(+1.39%)