UK markets close in 59 minutes

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.68+0.75 (+1.07%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240517C000625002024-03-26 3:07PM EDT62.505.907.608.500.00-272736.67%
EIX240517C000650002024-04-19 2:37PM EDT65.005.414.706.100.00-15030.25%
EIX240517C000675002024-04-22 9:30AM EDT67.503.303.603.90-0.20-5.71%16625.93%
EIX240517C000700002024-04-22 10:07AM EDT70.002.001.952.05+0.15+8.11%99222.58%
EIX240517C000725002024-04-22 10:14AM EDT72.500.850.800.90+0.03+3.66%267021.70%
EIX240517C000750002024-04-22 9:59AM EDT75.000.250.250.300.00-2012120.95%
EIX240517C000775002024-04-11 11:00AM EDT77.500.320.000.750.00-138938.18%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240517P000600002024-04-15 10:41AM EDT60.000.150.000.200.00-13540.53%
EIX240517P000625002024-04-19 3:42PM EDT62.500.110.050.150.00-11030.27%
EIX240517P000650002024-04-19 2:24PM EDT65.000.250.200.30-0.05-15.15%324827.10%
EIX240517P000675002024-04-19 3:20PM EDT67.500.700.550.600.00-126523.78%
EIX240517P000700002024-04-19 2:20PM EDT70.001.401.251.35-0.15-9.68%28222.24%
EIX240517P000725002024-04-19 1:05PM EDT72.503.122.652.800.00-13422.80%