Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816C00065000 | 2024-07-01 10:19AM EDT | 65.00 | 6.53 | 11.70 | 16.00 | 0.00 | - | - | 0 | 55.71% |
| EIX240816C00067500 | 2024-07-15 2:38PM EDT | 67.50 | 6.20 | 9.20 | 13.50 | 0.00 | - | 26 | 14 | 94.58% |
| EIX240816C00070000 | 2024-07-25 9:38AM EDT | 70.00 | 7.13 | 7.00 | 10.80 | 0.00 | - | 2 | 131 | 78.10% |
| EIX240816C00072500 | 2024-07-26 12:33PM EDT | 72.50 | 6.75 | 5.40 | 7.90 | +1.85 | +37.76% | 4 | 492 | 58.67% |
| EIX240816C00075000 | 2024-07-26 11:42AM EDT | 75.00 | 4.67 | 2.60 | 4.50 | +1.97 | +72.96% | 7 | 197 | 31.84% |
| EIX240816C00077500 | 2024-07-26 3:59PM EDT | 77.50 | 2.15 | 0.80 | 2.25 | +0.75 | +53.57% | 33 | 408 | 22.73% |
| EIX240816C00080000 | 2024-07-26 2:39PM EDT | 80.00 | 0.95 | 0.75 | 0.90 | +0.45 | +90.00% | 42 | 207 | 20.19% |
| EIX240816C00085000 | 2024-07-26 11:37AM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 17 | - | 29.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816P00055000 | 2024-07-15 1:37PM EDT | 55.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 61.33% |
| EIX240816P00060000 | 2024-07-26 11:15AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 40 | 58.40% |
| EIX240816P00062500 | 2024-07-08 11:40AM EDT | 62.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.21% |
| EIX240816P00065000 | 2024-07-24 11:21AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 57.13% |
| EIX240816P00067500 | 2024-07-25 3:23PM EDT | 67.50 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 2 | 70 | 41.31% |
| EIX240816P00070000 | 2024-07-25 2:44PM EDT | 70.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 33.30% |
| EIX240816P00072500 | 2024-07-26 10:10AM EDT | 72.50 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 10 | 181 | 25.20% |
| EIX240816P00075000 | 2024-07-26 10:41AM EDT | 75.00 | 0.45 | 0.15 | 0.40 | -0.43 | -48.86% | 18 | 89 | 21.36% |
| EIX240816P00077500 | 2024-07-26 11:11AM EDT | 77.50 | 0.90 | 0.80 | 0.95 | -0.96 | -51.61% | 124 | 8 | 18.73% |
© 2024 Yahoo. All rights reserved.