UK markets closed

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.94-0.15 (-0.20%)
At close: 04:00PM EDT
74.50 -0.44 (-0.59%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.110.00-11
-----60.000.09-0.02-18.18%14
-----62.500.150.00-12
6.530.00--065.000.150.00-111
6.200.00-261467.500.250.00-169
4.200.00-1113370.000.35+0.05+16.67%228
4.450.00-149672.500.560.00-8170
1.80-0.55-23.40%2118175.001.55+0.40+34.78%1168
0.75-0.22-22.68%816477.502.560.00-11
0.350.00-253480.00-----