UK markets closed

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.07-1.77 (-2.37%)
At close: 03:59PM EDT
73.05 -0.02 (-0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719C000625002024-07-05 1:53PM EDT2024-07-1910.008.6012.600.00-560062.50%
EIX241018C000625002024-06-10 12:38PM EDT2024-10-1812.309.6011.200.00-717227.30%
EIX250117C000625002024-07-10 9:52AM EDT2025-01-1710.9011.8012.100.00--426.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719P000625002024-07-11 11:22AM EDT2024-07-190.050.000.100.00-3017667.97%
EIX240816P000625002024-07-08 11:40AM EDT2024-08-160.150.052.250.00-1257.28%
EIX241018P000625002024-07-01 10:56AM EDT2024-10-180.600.150.400.00-16923.95%