UK markets open in 1 hour 18 minutes

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05-1.79 (-2.39%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719C000675002024-07-05 1:53PM EDT2024-07-195.000.000.000.00-2,80000.00%
EIX240816C000675002024-07-15 2:38PM EDT2024-08-166.200.000.000.00-2600.00%
EIX241018C000675002024-06-27 9:38AM EDT2024-10-185.600.000.000.00-300.00%
EIX250117C000675002024-06-27 3:12PM EDT2025-01-176.680.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719P000675002024-07-15 10:12AM EDT2024-07-190.100.000.000.00-15025.00%
EIX240816P000675002024-07-15 12:58PM EDT2024-08-160.250.000.000.00-106.25%
EIX241018P000675002024-07-15 3:49PM EDT2024-10-180.870.000.000.00-103.13%
EIX250117P000675002024-06-10 3:47PM EDT2025-01-172.111.952.150.00-51721.91%