Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816C00067500 | 2024-07-02 9:40AM EDT | 67.50 | 4.45 | 0.00 | 0.00 | -0.25 | -5.32% | 1 | 0 | 0.00% |
| EIX240816C00070000 | 2024-07-02 11:49AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | +0.36 | +14.17% | 123 | 0 | 0.00% |
| EIX240816C00072500 | 2024-07-02 2:30PM EDT | 72.50 | 1.45 | 0.00 | 0.00 | +0.25 | +20.83% | 7 | 0 | 0.78% |
| EIX240816C00075000 | 2024-07-02 12:51PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | +0.21 | +42.86% | 4 | 0 | 3.13% |
| EIX240816C00077500 | 2024-07-02 1:27PM EDT | 77.50 | 0.25 | 0.00 | 0.00 | -0.06 | -19.35% | 2 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240816P00060000 | 2024-06-27 11:12AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EIX240816P00065000 | 2024-06-25 11:06AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EIX240816P00067500 | 2024-07-02 1:15PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | -0.10 | -14.29% | 55 | 0 | 3.13% |
| EIX240816P00070000 | 2024-07-02 1:12PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | -0.30 | -19.35% | 4 | 0 | 1.56% |
| EIX240816P00072500 | 2024-06-28 2:50PM EDT | 72.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.