UK markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.81-0.23 (-0.32%)
At close: 04:00PM EDT
71.81 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX250117C000550002024-06-12 3:44PM EDT55.0019.0214.7017.600.00-11329.88%
EIX250117C000650002024-06-20 1:36PM EDT65.008.758.309.800.00-11628.39%
EIX250117C000675002024-06-27 3:12PM EDT67.506.686.608.100.00-43627.49%
EIX250117C000700002024-06-27 12:02PM EDT70.005.103.305.30-0.22-4.14%36320.56%
EIX250117C000725002024-06-27 12:02PM EDT72.504.023.703.900.00-102719.74%
EIX250117C000750002024-06-28 3:25PM EDT75.002.562.702.85-0.24-8.57%27719.50%
EIX250117C000775002024-06-28 12:01PM EDT77.501.851.852.00-0.14-7.04%2127919.17%
EIX250117C000800002024-06-28 3:25PM EDT80.001.231.251.70-0.47-27.65%213620.86%
EIX250117C000825002024-06-27 3:33PM EDT82.500.850.850.90-0.05-5.56%15218.69%
EIX250117C000850002024-06-26 11:47AM EDT85.000.600.500.650.00-27719.14%
EIX250117C000900002024-06-24 3:41PM EDT90.000.320.150.350.00-86120.12%
EIX250117C000950002024-05-31 3:39PM EDT95.000.410.002.100.00-2238.76%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX250117P000600002024-06-28 12:06PM EDT60.000.950.851.00+0.05+5.56%204624.27%
EIX250117P000675002024-06-10 3:47PM EDT67.502.111.953.200.00-51724.49%
EIX250117P000700002024-06-21 10:04AM EDT70.003.202.703.500.00-11420.63%
EIX250117P000725002024-05-23 9:48AM EDT72.503.504.704.900.00--121.22%
EIX250117P000750002024-05-21 10:00AM EDT75.003.906.006.200.00--520.29%
EIX250117P000775002024-06-17 10:04AM EDT77.507.507.008.800.00-11924.79%
EIX250117P000800002024-06-14 9:46AM EDT80.008.509.309.800.00--220.37%
EIX250117P000825002024-05-17 3:05PM EDT82.508.4010.4010.700.00-337.91%
EIX250117P000850002024-05-17 2:32PM EDT85.0010.3012.4012.800.00-220.00%