Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 17.60 | 19.70 | 0.00 | - | 1 | 13 | 43.41% |
| EIX250117C00065000 | 2024-06-13 9:45AM EDT | 65.00 | 10.30 | 9.10 | 9.40 | 0.00 | - | 1 | 14 | 23.49% |
| EIX250117C00067500 | 2024-06-14 10:34AM EDT | 67.50 | 7.70 | 7.30 | 7.60 | 0.00 | - | 5 | 30 | 22.64% |
| EIX250117C00070000 | 2024-06-10 1:37PM EDT | 70.00 | 7.10 | 5.70 | 6.00 | 0.00 | - | 1 | 58 | 21.94% |
| EIX250117C00072500 | 2024-06-10 1:23PM EDT | 72.50 | 5.60 | 4.30 | 4.60 | 0.00 | - | 2 | 35 | 21.27% |
| EIX250117C00075000 | 2024-06-13 11:38AM EDT | 75.00 | 3.61 | 3.20 | 3.40 | 0.00 | - | 23 | 64 | 20.57% |
| EIX250117C00077500 | 2024-06-17 10:53AM EDT | 77.50 | 2.25 | 2.30 | 2.50 | -0.32 | -12.45% | 3 | 20 | 20.31% |
| EIX250117C00080000 | 2024-06-06 1:42PM EDT | 80.00 | 2.71 | 1.60 | 1.80 | 0.00 | - | 1 | 72 | 20.12% |
| EIX250117C00082500 | 2024-06-06 3:56PM EDT | 82.50 | 1.80 | 1.10 | 1.25 | 0.00 | - | 7 | 37 | 19.85% |
| EIX250117C00085000 | 2024-06-17 9:36AM EDT | 85.00 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 5 | 15 | 20.01% |
| EIX250117C00090000 | 2024-06-14 12:05PM EDT | 90.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 20.26% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 27.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-10 12:08PM EDT | 60.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 31 | 24.52% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 2.45 | 2.60 | 0.00 | - | 5 | 17 | 21.53% |
| EIX250117P00070000 | 2024-05-22 2:29PM EDT | 70.00 | 2.45 | 3.30 | 3.50 | 0.00 | - | 3 | 13 | 20.92% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.40 | 4.60 | 0.00 | - | - | 1 | 20.29% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 5.70 | 6.00 | 0.00 | - | - | 5 | 20.04% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 7.30 | 7.60 | +2.20 | +41.51% | 1 | 19 | 19.75% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 9.10 | 9.40 | 0.00 | - | - | 2 | 19.50% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 14.43% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 11.38% |
© 2024 Yahoo. All rights reserved.