Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 19.02 | 14.70 | 17.60 | 0.00 | - | 1 | 13 | 29.88% |
| EIX250117C00065000 | 2024-06-20 1:36PM EDT | 65.00 | 8.75 | 8.30 | 9.80 | 0.00 | - | 1 | 16 | 28.39% |
| EIX250117C00067500 | 2024-06-27 3:12PM EDT | 67.50 | 6.68 | 6.60 | 8.10 | 0.00 | - | 4 | 36 | 27.49% |
| EIX250117C00070000 | 2024-06-27 12:02PM EDT | 70.00 | 5.10 | 3.30 | 5.30 | -0.22 | -4.14% | 3 | 63 | 20.56% |
| EIX250117C00072500 | 2024-06-27 12:02PM EDT | 72.50 | 4.02 | 3.70 | 3.90 | 0.00 | - | 10 | 27 | 19.74% |
| EIX250117C00075000 | 2024-06-28 3:25PM EDT | 75.00 | 2.56 | 2.70 | 2.85 | -0.24 | -8.57% | 2 | 77 | 19.50% |
| EIX250117C00077500 | 2024-06-28 12:01PM EDT | 77.50 | 1.85 | 1.85 | 2.00 | -0.14 | -7.04% | 21 | 279 | 19.17% |
| EIX250117C00080000 | 2024-06-28 3:25PM EDT | 80.00 | 1.23 | 1.25 | 1.70 | -0.47 | -27.65% | 2 | 136 | 20.86% |
| EIX250117C00082500 | 2024-06-27 3:33PM EDT | 82.50 | 0.85 | 0.85 | 0.90 | -0.05 | -5.56% | 1 | 52 | 18.69% |
| EIX250117C00085000 | 2024-06-26 11:47AM EDT | 85.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 77 | 19.14% |
| EIX250117C00090000 | 2024-06-24 3:41PM EDT | 90.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 8 | 61 | 20.12% |
| EIX250117C00095000 | 2024-05-31 3:39PM EDT | 95.00 | 0.41 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 38.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX250117P00060000 | 2024-06-28 12:06PM EDT | 60.00 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 20 | 46 | 24.27% |
| EIX250117P00067500 | 2024-06-10 3:47PM EDT | 67.50 | 2.11 | 1.95 | 3.20 | 0.00 | - | 5 | 17 | 24.49% |
| EIX250117P00070000 | 2024-06-21 10:04AM EDT | 70.00 | 3.20 | 2.70 | 3.50 | 0.00 | - | 1 | 14 | 20.63% |
| EIX250117P00072500 | 2024-05-23 9:48AM EDT | 72.50 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 21.22% |
| EIX250117P00075000 | 2024-05-21 10:00AM EDT | 75.00 | 3.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 20.29% |
| EIX250117P00077500 | 2024-06-17 10:04AM EDT | 77.50 | 7.50 | 7.00 | 8.80 | 0.00 | - | 1 | 19 | 24.79% |
| EIX250117P00080000 | 2024-06-14 9:46AM EDT | 80.00 | 8.50 | 9.30 | 9.80 | 0.00 | - | - | 2 | 20.37% |
| EIX250117P00082500 | 2024-05-17 3:05PM EDT | 82.50 | 8.40 | 10.40 | 10.70 | 0.00 | - | 3 | 3 | 7.91% |
| EIX250117P00085000 | 2024-05-17 2:32PM EDT | 85.00 | 10.30 | 12.40 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.