UK Markets close in 3 hrs 19 mins

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.81+0.41 (+0.57%)
At close: 04:00PM EDT
69.61 -2.20 (-3.06%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220819C000575002022-08-05 2:19PM EDT57.5010.8110.9012.900.00-100.00%
EIX220819C000600002022-08-11 11:31AM EDT60.009.007.9010.80+0.35+4.05%3370.00%
EIX220819C000625002022-08-11 11:35AM EDT62.506.505.908.20+0.91+16.28%31,0840.00%
EIX220819C000650002022-08-11 10:10AM EDT65.003.673.705.50+0.57+18.39%12470.00%
EIX220819C000675002022-08-11 10:17AM EDT67.501.451.902.10+0.28+23.93%31480.00%
EIX220819C000700002022-08-11 1:55PM EDT70.000.550.450.60+0.32+139.13%42110.00%
EIX220819C000725002022-08-05 1:10PM EDT72.500.140.000.150.00-52115.53%
EIX220819C000750002022-08-02 1:53PM EDT75.000.150.000.900.00-181858.40%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220819P000300002022-07-18 9:39AM EDT30.000.050.000.100.00--20406.25%
EIX220819P000400002022-08-03 3:38PM EDT40.000.050.000.200.00-135253309.38%
EIX220819P000425002022-08-11 10:38AM EDT42.500.020.000.20-0.03-60.00%15118280.47%
EIX220819P000450002022-08-04 9:36AM EDT45.000.050.000.150.00-5087242.19%
EIX220819P000475002022-08-08 11:25AM EDT47.500.050.000.050.00-469187.50%
EIX220819P000500002022-08-01 9:30AM EDT50.000.050.000.950.00--11273.63%
EIX220819P000525002022-08-01 9:30AM EDT52.500.110.002.150.00--3304.10%
EIX220819P000550002022-08-09 3:46PM EDT55.000.050.000.700.00-10116199.22%
EIX220819P000575002022-08-03 3:40PM EDT57.500.150.002.200.00--44238.97%
EIX220819P000600002022-08-10 2:34PM EDT60.000.150.052.150.00-1108206.45%
EIX220819P000625002022-08-10 1:11PM EDT62.500.100.101.00-0.10-50.00%11,013136.91%
EIX220819P000650002022-08-10 3:18PM EDT65.000.180.100.30-0.17-48.57%-7880.86%
EIX220819P000675002022-08-11 11:41AM EDT67.500.400.350.50-0.30-42.86%1263572.46%
EIX220819P000700002022-08-03 9:30AM EDT70.002.351.351.600.00--188.38%
EIX220819P000750002022-08-08 2:21PM EDT75.007.505.506.900.00--0166.80%