EIX - Edison International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX230616C000500002023-05-02 11:16AM EDT50.0023.4015.4018.200.00-5586.72%
EIX230616C000550002023-05-31 2:08PM EDT55.0012.300.000.000.00--00.00%
EIX230616C000600002023-05-09 10:19AM EDT60.0014.160.000.000.00--00.00%
EIX230616C000650002023-06-02 9:31AM EDT65.002.000.000.000.00-100.00%
EIX230616C000675002023-06-02 12:10PM EDT67.501.140.000.000.00-401.56%
EIX230616C000700002023-06-02 12:20PM EDT70.000.200.000.000.00-2006.25%
EIX230616C000725002023-05-31 9:59AM EDT72.500.100.000.000.00-1012.50%
EIX230616C000750002023-05-30 10:28AM EDT75.000.050.000.000.00-1012.50%
EIX230616C000775002023-05-30 9:55AM EDT77.500.050.000.000.00-9025.00%
EIX230616C000800002023-05-31 11:15AM EDT80.000.050.000.000.00-4025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX230616P000575002023-05-30 3:12PM EDT57.500.100.000.000.00--025.00%
EIX230616P000600002023-05-30 2:42PM EDT60.000.200.000.000.00-2012.50%
EIX230616P000625002023-05-31 3:36PM EDT62.500.250.000.000.00-3012.50%
EIX230616P000650002023-05-31 3:36PM EDT65.000.500.000.000.00-703.13%
EIX230616P000675002023-05-25 12:02PM EDT67.502.700.000.000.00-400.00%
EIX230616P000700002023-05-30 10:23AM EDT70.003.500.000.000.00-100.00%
EIX230616P000725002023-05-16 9:47AM EDT72.501.980.000.000.00-100.00%
EIX230616P000750002023-05-11 11:18AM EDT75.002.510.000.000.00-500.00%