UK Markets open in 4 hrs 57 mins

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.75-0.32 (-0.50%)
At close: 04:00PM EST
63.75 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220121C000300002021-11-10 6:59AM EST30.0027.8335.4038.900.00-10792.19%
EIX220121C000325002021-11-10 6:59AM EST32.5018.1633.9035.800.00--2741.99%
EIX220121C000350002021-12-29 3:42PM EST35.0033.5527.9032.500.00-60493.36%
EIX220121C000375002021-12-29 3:42PM EST37.5031.0725.5030.000.00-150452.54%
EIX220121C000400002021-12-29 3:43PM EST40.0028.5022.7027.500.00-80396.09%
EIX220121C000425002021-12-30 9:49AM EST42.5024.8720.9023.700.00-11329.69%
EIX220121C000450002021-12-29 3:59PM EST45.0023.4018.4021.900.00-120322.07%
EIX220121C000475002021-12-29 3:59PM EST47.5020.9015.9019.600.00-200292.48%
EIX220121C000500002021-12-30 10:31AM EST50.0016.9013.9016.900.00-22266.02%
EIX220121C000525002021-12-29 2:28PM EST52.5015.9012.0013.300.00-6460215.33%
EIX220121C000550002021-12-29 2:28PM EST55.0013.409.1011.300.00-1,7203183.98%
EIX220121C000575002022-01-04 12:04PM EST57.5010.506.409.200.00-13154.49%
EIX220121C000600002022-01-03 10:49AM EST60.007.124.106.400.00-34116.60%
EIX220121C000625002021-12-31 10:24AM EST62.505.402.953.500.00-1896.83%
EIX220121C000650002022-01-05 3:30PM EST65.001.301.001.30-1.30-50.00%102863.33%
EIX220121C000675002022-01-05 3:30PM EST67.500.350.250.35-0.45-56.25%111,49753.91%
EIX220121C000700002022-01-05 1:18PM EST70.000.050.000.10-0.05-50.00%1945957.03%
EIX220121C000725002022-01-05 10:43AM EST72.500.070.000.400.00-112884.96%
EIX220121C000750002022-01-05 10:43AM EST75.000.030.000.90-0.08-72.73%192123.83%
EIX220121C000775002021-11-10 6:59AM EST77.500.050.050.150.00-161101.95%
EIX220121C000800002021-11-10 6:59AM EST80.001.060.300.150.00-111134.38%
EIX220121C000825002021-11-10 6:59AM EST82.501.080.050.150.00-12127.73%
EIX220121C000850002021-11-10 6:59AM EST85.000.730.400.150.00-34167.97%
EIX220121C000875002021-11-10 6:59AM EST87.500.050.002.100.00-213248.83%
EIX220121C000900002021-11-10 6:59AM EST90.000.050.000.150.00-217155.47%
EIX220121C000950002021-11-10 6:59AM EST95.000.250.000.150.00-1113175.00%
EIX220121C001000002021-11-10 6:59AM EST100.000.200.000.150.00-241193.75%
EIX220121C001050002021-11-10 6:59AM EST105.002.151.000.150.00-2060296.48%
EIX220121C001150002021-11-10 6:59AM EST115.000.050.000.150.00-11242.97%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220121P000250002021-11-10 6:59AM EST25.000.150.000.150.00-1026401.56%
EIX220121P000275002021-11-10 6:59AM EST27.500.150.050.150.00-115378.91%
EIX220121P000300002021-11-10 6:59AM EST30.000.150.000.150.00--20328.91%
EIX220121P000325002021-11-10 6:59AM EST32.501.650.450.150.00-59372.66%
EIX220121P000350002021-12-16 3:43PM EST35.000.050.000.100.00-6137253.13%
EIX220121P000375002021-11-10 6:59AM EST37.500.450.000.900.00-338329.88%
EIX220121P000400002021-11-08 9:30AM EST40.000.100.000.400.00-161250.78%
EIX220121P000425002021-12-31 9:55AM EST42.500.050.000.100.00-448178.13%
EIX220121P000450002021-12-31 9:51AM EST45.000.050.000.050.00-4334142.19%
EIX220121P000475002021-12-30 11:23AM EST47.500.050.000.100.00-2232133.59%
EIX220121P000500002021-12-29 1:56PM EST50.000.040.050.100.00-501,484121.09%
EIX220121P000525002022-01-03 9:58AM EST52.500.050.052.150.00-100196.58%
EIX220121P000550002021-12-27 3:15PM EST55.000.200.050.150.00-643283.98%
EIX220121P000575002022-01-05 11:52AM EST57.500.140.050.15-0.01-6.67%345762.89%
EIX220121P000600002022-01-05 3:12PM EST60.000.150.100.25+0.04+36.36%1657353.71%
EIX220121P000625002022-01-04 12:27PM EST62.500.150.300.450.00-656135.94%
EIX220121P000650002022-01-05 3:15PM EST65.001.000.851.05+0.73+270.37%336070.00%
EIX220121P000675002022-01-04 1:37PM EST67.501.152.152.700.00-193720.00%
EIX220121P000700002022-01-05 10:21AM EST70.004.673.306.00+1.55+49.68%2470.00%
EIX220121P000725002021-12-13 12:14AM EST72.506.305.608.000.00-110.00%
EIX220121P000775002021-11-10 6:59AM EST77.5012.909.8012.000.00--280.00%
EIX220121P000825002021-11-10 6:59AM EST82.5015.6014.3018.000.00--60.00%
EIX220121P000850002021-11-19 2:02PM EST85.0020.5017.0021.000.00-47470.00%
EIX220121P000950002021-11-10 6:59AM EST95.0036.4927.3030.300.00-2100.00%
EIX220121P001100002021-11-10 6:59AM EST110.0043.1042.2045.000.00--200.00%
EIX220121P001150002021-11-10 6:59AM EST115.0060.5646.7050.000.00---0.00%