EIX - Edison International
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX230616C00050000 | 2023-05-02 11:16AM EDT | 50.00 | 23.40 | 15.40 | 18.20 | 0.00 | - | 5 | 5 | 86.72% |
| EIX230616C00055000 | 2023-05-31 2:08PM EDT | 55.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX230616C00060000 | 2023-05-09 10:19AM EDT | 60.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EIX230616C00065000 | 2023-06-02 9:31AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX230616C00067500 | 2023-06-02 12:10PM EDT | 67.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EIX230616C00070000 | 2023-06-02 12:20PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EIX230616C00072500 | 2023-05-31 9:59AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX230616C00075000 | 2023-05-30 10:28AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EIX230616C00077500 | 2023-05-30 9:55AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EIX230616C00080000 | 2023-05-31 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX230616P00057500 | 2023-05-30 3:12PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EIX230616P00060000 | 2023-05-30 2:42PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EIX230616P00062500 | 2023-05-31 3:36PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EIX230616P00065000 | 2023-05-31 3:36PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EIX230616P00067500 | 2023-05-25 12:02PM EDT | 67.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EIX230616P00070000 | 2023-05-30 10:23AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX230616P00072500 | 2023-05-16 9:47AM EDT | 72.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EIX230616P00075000 | 2023-05-11 11:18AM EDT | 75.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.