Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX220819C00057500 | 2022-08-05 2:19PM EDT | 57.50 | 10.81 | 10.90 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| EIX220819C00060000 | 2022-08-11 11:31AM EDT | 60.00 | 9.00 | 7.90 | 10.80 | +0.35 | +4.05% | 3 | 37 | 0.00% |
| EIX220819C00062500 | 2022-08-11 11:35AM EDT | 62.50 | 6.50 | 5.90 | 8.20 | +0.91 | +16.28% | 3 | 1,084 | 0.00% |
| EIX220819C00065000 | 2022-08-11 10:10AM EDT | 65.00 | 3.67 | 3.70 | 5.50 | +0.57 | +18.39% | 1 | 247 | 0.00% |
| EIX220819C00067500 | 2022-08-11 10:17AM EDT | 67.50 | 1.45 | 1.90 | 2.10 | +0.28 | +23.93% | 3 | 148 | 0.00% |
| EIX220819C00070000 | 2022-08-11 1:55PM EDT | 70.00 | 0.55 | 0.45 | 0.60 | +0.32 | +139.13% | 4 | 211 | 0.00% |
| EIX220819C00072500 | 2022-08-05 1:10PM EDT | 72.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 21 | 15.53% |
| EIX220819C00075000 | 2022-08-02 1:53PM EDT | 75.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 18 | 18 | 58.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX220819P00030000 | 2022-07-18 9:39AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 406.25% |
| EIX220819P00040000 | 2022-08-03 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 135 | 253 | 309.38% |
| EIX220819P00042500 | 2022-08-11 10:38AM EDT | 42.50 | 0.02 | 0.00 | 0.20 | -0.03 | -60.00% | 15 | 118 | 280.47% |
| EIX220819P00045000 | 2022-08-04 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 87 | 242.19% |
| EIX220819P00047500 | 2022-08-08 11:25AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 69 | 187.50% |
| EIX220819P00050000 | 2022-08-01 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 11 | 273.63% |
| EIX220819P00052500 | 2022-08-01 9:30AM EDT | 52.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 304.10% |
| EIX220819P00055000 | 2022-08-09 3:46PM EDT | 55.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 116 | 199.22% |
| EIX220819P00057500 | 2022-08-03 3:40PM EDT | 57.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 44 | 238.97% |
| EIX220819P00060000 | 2022-08-10 2:34PM EDT | 60.00 | 0.15 | 0.05 | 2.15 | 0.00 | - | 1 | 108 | 206.45% |
| EIX220819P00062500 | 2022-08-10 1:11PM EDT | 62.50 | 0.10 | 0.10 | 1.00 | -0.10 | -50.00% | 1 | 1,013 | 136.91% |
| EIX220819P00065000 | 2022-08-10 3:18PM EDT | 65.00 | 0.18 | 0.10 | 0.30 | -0.17 | -48.57% | - | 78 | 80.86% |
| EIX220819P00067500 | 2022-08-11 11:41AM EDT | 67.50 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 126 | 35 | 72.46% |
| EIX220819P00070000 | 2022-08-03 9:30AM EDT | 70.00 | 2.35 | 1.35 | 1.60 | 0.00 | - | - | 1 | 88.38% |
| EIX220819P00075000 | 2022-08-08 2:21PM EDT | 75.00 | 7.50 | 5.50 | 6.90 | 0.00 | - | - | 0 | 166.80% |
© 2022 Yahoo. All rights reserved.
