UK markets closed

Edison International (EIX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.73+1.33 (+1.92%)
At close: 04:00PM EDT
70.86 +0.13 (+0.18%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419C000525002024-03-26 3:11PM EDT52.5016.5016.0020.700.00-35063.87%
EIX240419C000550002024-03-26 3:11PM EDT55.0012.8014.4017.700.00-35067.48%
EIX240419C000575002024-03-26 3:11PM EDT57.5010.2011.3015.200.00-700103.03%
EIX240419C000600002024-03-26 3:11PM EDT60.007.808.8012.800.00-96091.46%
EIX240419C000625002024-03-26 3:11PM EDT62.505.806.3010.400.00-75079.66%
EIX240419C000650002024-03-25 12:21PM EDT65.005.903.906.10+1.60+37.21%2430.91%
EIX240419C000675002024-03-28 10:15AM EDT67.503.473.503.70+0.97+38.80%3366022.95%
EIX240419C000700002024-03-28 3:44PM EDT70.001.551.651.80+0.63+68.48%8880319.92%
EIX240419C000725002024-03-28 3:54PM EDT72.500.450.450.60+0.25+125.00%2281318.09%
EIX240419C000750002024-03-28 2:35PM EDT75.000.100.050.20+0.03+42.86%564319.48%
EIX240419C000775002024-03-28 2:42PM EDT77.500.050.000.050.00-31,92819.92%
EIX240419C000800002024-01-11 3:02PM EDT80.000.400.000.100.00-34028.91%
EIX240419C000850002023-10-23 1:32PM EDT85.000.050.000.150.00-1242.87%
EIX240419C000900002024-01-12 10:51AM EDT90.000.090.000.750.00--163.97%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419P000375002023-11-06 1:09PM EDT37.500.200.000.250.00-35124.61%
EIX240419P000400002023-10-03 9:56AM EDT40.000.430.050.500.00--20129.49%
EIX240419P000450002023-10-02 9:56AM EDT45.000.600.400.550.00--5119.04%
EIX240419P000475002024-01-02 1:26PM EDT47.500.090.001.400.00-1868117.77%
EIX240419P000500002024-01-03 3:35PM EDT50.000.150.000.200.00-211270.70%
EIX240419P000525002024-03-20 1:56PM EDT52.500.050.000.050.00-17750.78%
EIX240419P000550002024-02-13 4:06PM EDT55.000.350.000.100.00-120953.52%
EIX240419P000575002024-03-11 10:17AM EDT57.500.080.000.050.00-111940.63%
EIX240419P000600002024-03-19 9:46AM EDT60.000.060.000.100.00-212137.50%
EIX240419P000625002024-03-28 3:06PM EDT62.500.040.000.05-0.06-60.00%212926.17%
EIX240419P000650002024-03-28 1:00PM EDT65.000.060.050.10-0.16-72.73%2536321.88%
EIX240419P000675002024-03-28 2:03PM EDT67.500.250.150.25-0.32-56.14%322818.16%
EIX240419P000700002024-03-28 3:10PM EDT70.000.850.750.80-0.84-49.70%6428416.02%
EIX240419P000725002024-03-28 2:38PM EDT72.502.282.002.15-1.42-38.38%47614.41%
EIX240419P000750002024-02-02 2:22PM EDT75.008.607.1011.000.00-304092.04%
EIX240419P000775002024-01-12 12:05PM EDT77.506.5010.7015.400.00--5125.56%
EIX240419P000800002023-09-14 9:50AM EDT80.009.9012.9014.800.00-816112.01%
EIX240419P000950002023-12-15 11:18AM EDT95.0026.3021.3025.900.00-430109.72%
EIX240419P001000002023-12-15 11:18AM EDT100.0031.3026.2030.800.00-300119.24%