UK markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.73+1.33 (+1.92%)
At close: 04:00PM EDT
70.86 +0.13 (+0.18%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.200.00-35
-----40.000.430.00--20
-----45.000.600.00--5
-----47.500.090.00-1868
-----50.000.150.00-2112
16.500.00-35052.500.050.00-177
12.800.00-35055.000.350.00-1209
10.200.00-70057.500.080.00-1119
7.800.00-96060.000.060.00-2121
5.800.00-75062.500.04-0.06-60.00%2129
5.90+1.60+37.21%2465.000.06-0.16-72.73%25363
3.47+0.97+38.80%3366067.500.25-0.32-56.14%3228
1.55+0.63+68.48%8880370.000.85-0.84-49.70%64284
0.45+0.25+125.00%2281372.502.28-1.42-38.38%476
0.10+0.03+42.86%564375.008.600.00-3040
0.050.00-31,92877.506.500.00--5
0.400.00-34080.009.900.00-816
0.050.00-1285.00-----
0.090.00--190.00-----
-----95.0026.300.00-430
-----100.0031.300.00-300