Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | - | 16 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.82 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.50 | 0.22 | 0.00 | - | 32 | 39 |
| 14.18 | 0.00 | - | 4 | 4 | 55.00 | 0.20 | 0.00 | - | 1 | 62 |
| 15.58 | 0.00 | - | 1 | 8 | 57.50 | 0.05 | 0.00 | - | 5 | 52 |
| 9.53 | 0.00 | - | 3 | 14 | 60.00 | 0.15 | -0.15 | -50.00% | 1 | 95 |
| 7.27 | 0.00 | - | 10 | 41 | 62.50 | 0.20 | 0.00 | - | 1 | 117 |
| 5.93 | 0.00 | - | 1 | 76 | 65.00 | 0.70 | +0.05 | +7.69% | 3 | 266 |
| 1.45 | -0.35 | -19.44% | 141 | 162 | 67.50 | 1.35 | 0.00 | - | 30 | 270 |
| 0.45 | -0.20 | -30.77% | 21 | 673 | 70.00 | 1.75 | 0.00 | - | 7 | 197 |
| 0.20 | +0.05 | +33.33% | 2 | 456 | 72.50 | 5.44 | +2.34 | +75.48% | 1 | 515 |
| 0.10 | -0.10 | -50.00% | 4 | 608 | 75.00 | 5.20 | 0.00 | - | 2 | 36 |
| 0.06 | 0.00 | - | 4 | 209 | 77.50 | 7.90 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 177 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 11 | 82.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
