Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 20 |
- | - | - | - | - | 45.00 | 0.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 1 | 868 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 2 | 112 |
16.50 | 0.00 | - | 35 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 77 |
12.80 | 0.00 | - | 35 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 209 |
10.20 | 0.00 | - | 70 | 0 | 57.50 | 0.08 | 0.00 | - | 1 | 119 |
7.80 | 0.00 | - | 96 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 121 |
5.80 | 0.00 | - | 75 | 0 | 62.50 | 0.04 | -0.06 | -60.00% | 2 | 129 |
5.90 | +1.60 | +37.21% | 2 | 4 | 65.00 | 0.06 | -0.16 | -72.73% | 25 | 363 |
3.47 | +0.97 | +38.80% | 33 | 660 | 67.50 | 0.25 | -0.32 | -56.14% | 3 | 228 |
1.55 | +0.63 | +68.48% | 88 | 803 | 70.00 | 0.85 | -0.84 | -49.70% | 64 | 284 |
0.45 | +0.25 | +125.00% | 22 | 813 | 72.50 | 2.28 | -1.42 | -38.38% | 4 | 76 |
0.10 | +0.03 | +42.86% | 5 | 643 | 75.00 | 8.60 | 0.00 | - | 30 | 40 |
0.05 | 0.00 | - | 3 | 1,928 | 77.50 | 6.50 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 3 | 40 | 80.00 | 9.90 | 0.00 | - | 8 | 16 |
0.05 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 26.30 | 0.00 | - | 43 | 0 |
- | - | - | - | - | 100.00 | 31.30 | 0.00 | - | 30 | 0 |