Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020C00062500 | 2023-09-08 12:34PM EDT | 2023-10-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| EIX240119C00062500 | 2023-09-22 12:56PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
| EIX240419C00062500 | 2023-09-21 9:54AM EDT | 2024-04-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020P00062500 | 2023-09-21 12:23PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| EIX240119P00062500 | 2023-09-21 12:15PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| EIX240419P00062500 | 2023-09-13 1:39PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
© 2023 Yahoo. All rights reserved.
