UK markets close in 7 hours 12 minutes

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.40+1.95 (+2.89%)
At close: 04:00PM EDT
69.07 -0.33 (-0.48%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419C000650002024-03-25 12:21PM EDT2024-04-194.300.000.000.00-200.00%
EIX240517C000650002024-03-27 10:36AM EDT2024-05-174.740.000.000.00-2100.00%
EIX240719C000650002024-03-27 9:34AM EDT2024-07-195.400.000.000.00-2900.00%
EIX241018C000650002024-03-20 10:23AM EDT2024-10-187.230.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240419P000650002024-03-27 11:32AM EDT2024-04-190.220.000.000.00-106.25%
EIX240517P000650002024-03-27 10:10AM EDT2024-05-170.750.000.000.00-203.13%
EIX240719P000650002024-03-27 3:58PM EDT2024-07-191.250.000.000.00-2103.13%
EIX241018P000650002024-03-18 12:09PM EDT2024-10-182.640.000.000.00-101.56%