Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419C00065000 | 2024-03-25 12:21PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EIX240517C00065000 | 2024-03-27 10:36AM EDT | 2024-05-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EIX240719C00065000 | 2024-03-27 9:34AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
EIX241018C00065000 | 2024-03-20 10:23AM EDT | 2024-10-18 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIX240419P00065000 | 2024-03-27 11:32AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EIX240517P00065000 | 2024-03-27 10:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EIX240719P00065000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
EIX241018P00065000 | 2024-03-18 12:09PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |