Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:72.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020C00072500 | 2023-09-25 9:56AM EDT | 2023-10-20 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 2 | 456 | 20.12% |
| EIX231117C00072500 | 2023-09-25 9:58AM EDT | 2023-11-17 | 0.57 | 0.55 | 0.65 | -0.65 | -53.28% | 6 | 7 | 20.83% |
| EIX240119C00072500 | 2023-09-22 3:56PM EDT | 2024-01-19 | 1.45 | 1.30 | 1.50 | 0.00 | - | 10 | 903 | 20.89% |
| EIX240419C00072500 | 2023-09-22 10:24AM EDT | 2024-04-19 | 2.62 | 2.45 | 2.60 | 0.00 | - | 10 | 40 | 21.51% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020P00072500 | 2023-09-25 9:33AM EDT | 2023-10-20 | 5.44 | 5.10 | 5.30 | +2.34 | +75.48% | 1 | 515 | 30.59% |
| EIX231117P00072500 | 2023-09-20 11:52AM EDT | 2023-11-17 | 3.51 | 5.30 | 5.50 | 0.00 | - | - | 43 | 23.73% |
| EIX240119P00072500 | 2023-09-12 11:40AM EDT | 2024-01-19 | 4.70 | 6.00 | 6.30 | 0.00 | - | 6 | 51 | 22.22% |
| EIX240419P00072500 | 2023-09-08 3:26PM EDT | 2024-04-19 | 5.80 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 20.91% |
© 2023 Yahoo. All rights reserved.
