Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00075000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 2 | 122 | 23.73% |
| EIX240719C00075000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.48 | +77.42% | 14 | 536 | 21.05% |
| EIX241018C00075000 | 2024-04-19 12:53PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.55 | +0.93 | +63.27% | 53 | 212 | 22.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00075000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 6.90 | 5.90 | 6.10 | 0.00 | - | 1 | 91 | 20.00% |
| EIX241018P00075000 | 2024-04-04 10:41AM EDT | 2024-10-18 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 7 | 20.55% |
© 2024 Yahoo. All rights reserved.