Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:77.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020C00077500 | 2023-09-01 3:16PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 12.50% |
| EIX240119C00077500 | 2023-09-21 2:31PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| EIX240419C00077500 | 2023-09-25 1:51PM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX231020P00077500 | 2023-09-11 9:56AM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EIX231117P00077500 | 2023-09-19 10:01AM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EIX240119P00077500 | 2023-08-31 9:55AM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
