UK markets closed

Wealth Minerals Ltd. (EJZN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0976-0.0006 (-0.61%)
At close: 08:05AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.09760.09760.09760.09760.0976-
13 Jun 20240.09820.09820.09820.09820.0982-
12 Jun 20240.09860.09860.09860.09860.0986-
11 Jun 20240.09820.09820.09820.09820.0982-
10 Jun 20240.10250.10250.10200.10200.1020-
07 Jun 20240.10000.10000.10000.10000.1000-
06 Jun 20240.10000.12050.10000.12050.12056,500
05 Jun 20240.10500.10500.10500.10500.1050-
04 Jun 20240.10150.10150.10150.10150.1015-
03 Jun 20240.10550.10550.10550.10550.10557,000
31 May 20240.10550.10550.10550.10550.10551,000
30 May 20240.09920.09960.09920.09960.0996-
29 May 20240.10200.10200.10200.10200.1020-
28 May 20240.10900.10900.10900.10900.1090-
27 May 20240.10850.10850.10850.10850.1085-
24 May 20240.10500.10500.10500.10500.1050-
23 May 20240.10200.11950.10200.11950.11951,000
22 May 20240.11250.11250.11250.11250.1125-
21 May 20240.11100.11100.11100.11100.1110-
20 May 20240.11100.11100.11100.11100.1110-
17 May 20240.11100.11100.11100.11100.1110-
16 May 20240.11450.11450.11450.11450.1145-
15 May 20240.11550.11550.11550.11550.1155-
14 May 20240.11600.11600.11600.11600.1160-
13 May 20240.12450.12450.12450.12450.1245-
10 May 20240.12450.12450.12450.12450.1245-
09 May 20240.12450.12450.12450.12450.1245-
08 May 20240.12600.12600.12600.12600.1260-
07 May 20240.12550.12550.12550.12550.1255-
06 May 20240.12750.12750.12750.12750.1275-
03 May 20240.12500.12500.12500.12500.1250-
02 May 20240.12500.12800.12500.12800.1280-
30 Apr 20240.13050.13050.13050.13050.1305-
29 Apr 20240.12750.12750.12750.12750.1275-
26 Apr 20240.12400.12400.12400.12400.1240-
25 Apr 20240.12700.12700.12700.12700.1270-
24 Apr 20240.12950.13150.12950.13150.1315-
23 Apr 20240.14150.14150.14150.14150.1415-
22 Apr 20240.15150.15150.15150.15150.1515-
19 Apr 20240.14100.14100.14100.14100.1410-
18 Apr 20240.12000.12000.12000.12000.1200-
17 Apr 20240.12000.12000.12000.12000.1200-
16 Apr 20240.11550.11550.11550.11550.1155-
15 Apr 20240.12050.12050.12050.12050.1205-
12 Apr 20240.11700.11700.11700.11700.1170-
11 Apr 20240.11850.11850.11850.11850.1185-
10 Apr 20240.11500.11500.11500.11500.1150-
09 Apr 20240.11650.11700.11650.11700.1170-
08 Apr 20240.12000.12000.11400.11400.1140800
05 Apr 20240.12000.12000.12000.12000.1200-
04 Apr 20240.12050.12450.12050.12450.1245-
03 Apr 20240.12050.12050.12050.12050.1205-
02 Apr 20240.12100.12100.12100.12100.1210-
28 Mar 20240.11850.12500.11850.12500.1250-
27 Mar 20240.12650.12850.12650.12850.1285-
26 Mar 20240.13150.13150.13150.13150.1315-
25 Mar 20240.12500.12500.12500.12500.1250-
22 Mar 20240.11350.11350.11350.11350.1135-
21 Mar 20240.11150.11150.11150.11150.1115-
20 Mar 20240.11300.11300.11300.11300.1130-
19 Mar 20240.11450.11450.11450.11450.1145-
18 Mar 20240.12150.12150.12150.12150.1215-
15 Mar 20240.12500.12500.12500.12500.1250-
14 Mar 20240.11800.11800.11800.11800.1180-
13 Mar 20240.12300.12300.12300.12300.1230-
12 Mar 20240.12300.12300.12300.12300.1230-
11 Mar 20240.12300.12300.12300.12300.1230-
08 Mar 20240.12300.12300.12300.12300.1230-
07 Mar 20240.11950.11950.11950.11950.1195-
06 Mar 20240.12300.12350.12300.12350.1235-
05 Mar 20240.12650.12650.12650.12650.12652,000
04 Mar 20240.12300.12300.12300.12300.1230-
01 Mar 20240.11700.13550.11700.13550.13551,600
29 Feb 20240.12000.12000.12000.12000.1200-
28 Feb 20240.12000.12000.12000.12000.1200-
27 Feb 20240.11350.11350.11350.11350.11356,900
26 Feb 20240.13100.13100.13050.13050.1305-
23 Feb 20240.12750.13200.12750.13200.1320-
22 Feb 20240.13300.14550.13300.14550.14552,999
21 Feb 20240.13450.13450.13450.13450.1345-
20 Feb 20240.14200.14200.13850.13850.1385-
19 Feb 20240.14050.14050.14050.14050.1405-
16 Feb 20240.14400.14400.14400.14400.1440-
15 Feb 20240.15250.15250.15250.15250.1525-
14 Feb 20240.14750.14900.14650.14650.1465-
13 Feb 20240.14250.14250.14250.14250.1425-
12 Feb 20240.15600.15600.15000.15000.1500-
09 Feb 20240.16450.16450.16450.16450.1645-
08 Feb 20240.17350.17350.17350.17350.1735-
07 Feb 20240.13550.15450.13550.15450.15453,500
06 Feb 20240.14250.14250.14200.14200.1420-
05 Feb 20240.14350.14350.14350.14350.1435-
02 Feb 20240.14400.14400.14400.14400.1440-
01 Feb 20240.15550.15550.15550.15550.1555-
31 Jan 20240.15600.15600.15550.15550.15555,000
30 Jan 20240.15950.15950.15950.15950.1595-
29 Jan 20240.15850.15850.15850.15850.1585-
26 Jan 20240.15850.15850.15850.15850.1585-
25 Jan 20240.15700.15700.15700.15700.1570-
24 Jan 20240.15150.15150.15150.15150.1515-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...