UK markets closed

Wells Fargo Diversified Cap Bldr C (EKBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.29-0.02 (-0.15%)
At close: 08:05AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.2913.2913.2913.2913.29-
15 May 202413.3113.3113.3113.3113.31-
14 May 202413.1213.1213.1213.1213.12-
13 May 202413.0513.0513.0513.0513.05-
10 May 202413.0813.0813.0813.0813.08-
09 May 202413.0413.0413.0413.0413.04-
08 May 202413.0113.0113.0113.0113.01-
07 May 202412.9912.9912.9912.9912.99-
06 May 202412.9812.9812.9812.9812.98-
03 May 202412.8112.8112.8112.8112.81-
02 May 202412.6712.6712.6712.6712.67-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.7212.7212.7212.7212.72-
29 Apr 202412.8512.8512.8512.8512.85-
26 Apr 202412.8312.8312.8312.8312.83-
25 Apr 202412.6412.6412.6412.6412.64-
24 Apr 202412.6412.6412.6412.6412.64-
23 Apr 202412.6812.6812.6812.6812.68-
22 Apr 202412.5012.5012.5012.5012.50-
19 Apr 202412.3912.3912.3912.3912.39-
18 Apr 202412.5312.5312.5312.5312.53-
17 Apr 202412.5912.5912.5912.5912.59-
16 Apr 202412.7412.7412.7412.7412.74-
15 Apr 202412.7112.7112.7112.7112.71-
12 Apr 202412.8612.8612.8612.8612.86-
11 Apr 202413.0513.0513.0513.0513.05-
10 Apr 202412.9512.9512.9512.9512.95-
09 Apr 202413.0713.0713.0713.0713.07-
08 Apr 202413.0813.0813.0813.0813.08-
05 Apr 202413.0913.0913.0913.0913.09-
04 Apr 202412.9512.9512.9512.9512.95-
03 Apr 202413.1613.1613.1613.1613.16-
02 Apr 202413.0813.0813.0813.0813.08-
01 Apr 202413.1913.1913.1913.1913.19-
28 Mar 202413.1513.1513.1513.1513.15-
27 Mar 202413.1613.1613.1613.1613.16-
26 Mar 202413.0713.0713.0713.0713.07-
25 Mar 202413.0813.0813.0813.0813.08-
22 Mar 202413.0913.0913.0913.0913.09-
21 Mar 202413.0913.0913.0913.0913.09-
20 Mar 202412.9312.9312.9312.9312.93-
19 Mar 202412.8512.8512.8512.8512.85-
18 Mar 202412.8112.8112.8112.8112.81-
15 Mar 202412.7512.7512.7512.7512.75-
14 Mar 202412.8412.8412.8412.8412.84-
13 Mar 202412.9012.9012.9012.9012.90-
12 Mar 202413.0013.0013.0013.0013.00-
11 Mar 202412.8712.8712.8712.8712.87-
08 Mar 202412.9712.9712.9712.9712.97-
07 Mar 202413.1513.1513.1513.1513.15-
06 Mar 202412.9812.9812.9812.9812.98-
05 Mar 202412.8712.8712.8712.8712.87-
04 Mar 202413.0113.0113.0113.0113.01-
01 Mar 202412.9312.9312.9312.9312.93-
29 Feb 202412.7012.7012.7012.7012.70-
28 Feb 202412.5712.5712.5712.5712.57-
27 Feb 202412.6212.6212.6212.6212.62-
26 Feb 202412.6112.6112.6112.6112.61-
23 Feb 202412.6212.6212.6212.6212.62-
22 Feb 202412.6312.6312.6312.6312.63-
21 Feb 202412.3012.3012.3012.3012.30-
20 Feb 202412.3012.3012.3012.3012.30-
16 Feb 202412.4212.4212.4212.4212.42-
15 Feb 202412.4812.4812.4812.4812.48-
14 Feb 202412.4712.4712.4712.4712.47-
13 Feb 202412.3112.3112.3112.3112.31-
12 Feb 202412.4212.4212.4212.4212.42-
09 Feb 202412.4612.4612.4612.4612.46-
08 Feb 202412.3712.3712.3712.3712.37-
07 Feb 202412.3412.3412.3412.3412.34-
06 Feb 202412.1912.1912.1912.1912.19-
05 Feb 202412.2512.2512.2512.2512.25-
02 Feb 202412.2512.2512.2512.2512.25-
01 Feb 202412.1512.1512.1512.1512.15-
31 Jan 202411.9911.9911.9911.9911.99-
30 Jan 202412.2112.2112.2112.2112.21-
29 Jan 202412.2512.2512.2512.2512.25-
26 Jan 202412.1512.1512.1512.1512.15-
25 Jan 202412.2012.2012.2012.2012.20-
24 Jan 202412.1212.1212.1212.1212.12-
23 Jan 202412.0812.0812.0812.0812.08-
22 Jan 202412.0712.0712.0712.0712.07-
19 Jan 202412.0312.0312.0312.0312.03-
18 Jan 202411.8111.8111.8111.8111.81-
17 Jan 202411.6911.6911.6911.6911.69-
16 Jan 202411.7411.7411.7411.7411.74-
12 Jan 202411.7211.7211.7211.7211.72-
11 Jan 202411.7111.7111.7111.7111.71-
10 Jan 202411.6811.6811.6811.6811.68-
09 Jan 202411.6411.6411.6411.6411.64-
08 Jan 202411.6311.6311.6311.6311.63-
05 Jan 202411.4411.4411.4411.4411.44-
04 Jan 202411.4111.4111.4111.4111.41-
03 Jan 202411.4311.4311.4311.4311.43-
02 Jan 202411.5511.5511.5511.5511.55-
29 Dec 202311.7211.7211.7211.7211.72-
28 Dec 202311.7511.7511.7511.7511.75-
27 Dec 202311.7411.7411.7411.7411.74-
26 Dec 202311.7211.7211.7211.7211.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...