9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

EKF Diagnostics Holdings plc (EKF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

27.60

-0.20

(-0.72%)

At close: 04:35PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	28.45	28.45	27.60	27.60	27.60	82,356
25 Apr 2024	27.80	29.00	27.70	27.80	27.80	183,724
24 Apr 2024	27.40	28.20	27.15	27.75	27.75	165,086
23 Apr 2024	28.60	28.60	27.40	27.60	27.60	206,818
22 Apr 2024	27.50	28.36	27.00	27.50	27.50	198,363
19 Apr 2024	27.40	28.90	27.10	27.40	27.40	260,265
18 Apr 2024	27.40	28.14	27.40	27.40	27.40	10,598
17 Apr 2024	27.50	28.43	27.00	27.25	27.25	102,744
16 Apr 2024	28.00	28.90	27.10	27.55	27.55	64,158
15 Apr 2024	27.10	28.90	27.10	28.45	28.45	54,120
12 Apr 2024	28.40	28.76	27.73	28.30	28.30	38,602
11 Apr 2024	28.00	28.40	27.00	27.75	27.75	195,053
10 Apr 2024	27.10	27.90	27.05	27.45	27.45	289,400
09 Apr 2024	27.60	28.50	26.50	27.80	27.80	692,766
08 Apr 2024	27.40	28.08	27.14	27.60	27.60	161,753
05 Apr 2024	28.00	29.70	27.30	27.30	27.30	687,855
04 Apr 2024	29.40	29.60	27.20	29.60	29.60	1,860,653
03 Apr 2024	28.10	29.00	27.70	28.10	28.10	135,781
02 Apr 2024	27.90	29.60	27.10	29.50	29.50	800,403
28 Mar 2024	27.40	28.00	26.46	27.60	27.60	613,915
27 Mar 2024	26.90	27.40	26.11	26.80	26.80	189,272
26 Mar 2024	26.50	27.00	25.77	26.10	26.10	659,680
25 Mar 2024	26.50	26.50	25.80	26.50	26.50	1,387,678
22 Mar 2024	26.00	26.40	25.80	25.80	25.80	777,765
21 Mar 2024	24.60	26.00	24.17	25.80	25.80	645,760
20 Mar 2024	27.70	29.00	23.00	23.60	23.60	2,057,498
19 Mar 2024	26.60	27.01	25.64	26.65	26.65	270,747
18 Mar 2024	27.40	27.40	25.60	27.20	27.20	272,922
15 Mar 2024	26.91	26.98	25.60	26.40	26.40	60,983
14 Mar 2024	26.80	26.80	25.50	26.45	26.45	100,818
13 Mar 2024	26.60	27.40	25.94	27.40	27.40	134,480
12 Mar 2024	26.50	27.30	25.00	27.20	27.20	851,226
11 Mar 2024	28.60	28.60	26.60	27.75	27.75	205,682
08 Mar 2024	27.20	28.00	26.75	27.20	27.20	63,332
07 Mar 2024	27.25	28.08	26.85	27.65	27.65	146,990
06 Mar 2024	28.00	28.70	26.80	27.10	27.10	277,060
05 Mar 2024	26.60	28.70	26.60	27.00	27.00	49,985
04 Mar 2024	27.10	28.80	27.10	27.90	27.90	35,753
01 Mar 2024	27.30	28.70	27.00	27.45	27.45	31,500
29 Feb 2024	27.50	27.50	26.75	27.90	27.90	61,627
28 Feb 2024	27.30	28.50	27.20	27.70	27.70	77,316
27 Feb 2024	28.70	28.70	26.25	26.95	26.95	497,136
26 Feb 2024	28.40	28.70	27.33	28.10	28.10	108,534
23 Feb 2024	27.10	28.00	27.10	27.80	27.80	232,049
22 Feb 2024	28.30	29.38	27.00	27.50	27.50	231,818
21 Feb 2024	28.70	29.35	28.50	29.30	29.30	81,771
20 Feb 2024	30.00	30.00	28.48	29.35	29.35	358,775
19 Feb 2024	29.10	30.14	28.50	29.35	29.35	431,591
16 Feb 2024	29.90	31.40	28.72	29.55	29.55	258,812
15 Feb 2024	29.00	29.00	28.20	28.50	28.50	78,336
14 Feb 2024	28.00	28.93	27.10	28.95	28.95	101,483
13 Feb 2024	27.40	27.89	27.10	27.40	27.40	121,019
12 Feb 2024	28.30	30.00	27.30	27.50	27.50	119,349
09 Feb 2024	28.09	29.00	28.09	28.95	28.95	45,737
08 Feb 2024	28.20	29.90	28.00	28.30	28.30	196,059
07 Feb 2024	29.58	29.58	28.55	29.45	29.45	84,044
06 Feb 2024	28.60	29.85	28.54	29.45	29.45	226,022
05 Feb 2024	29.60	31.90	29.00	29.35	29.35	208,720
02 Feb 2024	29.50	30.68	29.50	29.80	29.80	211,228
01 Feb 2024	31.90	31.90	29.60	30.75	30.75	1,253
31 Jan 2024	30.20	31.90	30.20	30.20	30.20	3,212
30 Jan 2024	30.20	31.27	29.50	29.50	29.50	88,187
29 Jan 2024	30.10	31.90	29.50	29.50	29.50	515,356
26 Jan 2024	31.90	32.00	30.34	30.75	30.75	36,401
25 Jan 2024	32.10	32.28	30.47	31.00	31.00	299,700
24 Jan 2024	33.00	34.00	32.42	33.00	33.00	195,064
23 Jan 2024	33.00	33.90	33.00	33.45	33.45	121,821
22 Jan 2024	32.00	33.10	30.96	32.50	32.50	246,328
19 Jan 2024	31.90	32.10	30.80	32.10	32.10	104,199
18 Jan 2024	30.50	31.40	30.50	31.10	31.10	156,734
17 Jan 2024	31.10	32.00	30.10	30.50	30.50	413,333
16 Jan 2024	31.30	32.81	31.30	31.30	31.30	157,828
15 Jan 2024	31.40	33.00	31.00	31.40	31.40	41,782
12 Jan 2024	31.70	32.90	31.20	31.50	31.50	216,204
11 Jan 2024	30.40	32.88	30.40	31.60	31.60	865,575
10 Jan 2024	29.40	31.37	29.10	30.30	30.30	237,631
09 Jan 2024	29.20	29.40	29.40	29.40	29.40	26,391
08 Jan 2024	29.00	30.50	29.00	29.00	29.00	19,515
05 Jan 2024	30.10	30.35	29.00	30.00	30.00	155,699
04 Jan 2024	31.70	31.80	30.00	30.00	30.00	334,522
03 Jan 2024	32.20	33.40	31.40	32.00	32.00	142,141
02 Jan 2024	32.00	33.48	31.00	32.90	32.90	602,777
29 Dec 2023	31.50	31.76	31.28	31.65	31.65	80,245
28 Dec 2023	30.96	31.50	30.40	31.35	31.35	114,970
27 Dec 2023	30.40	31.50	30.40	30.80	30.80	54,051
22 Dec 2023	31.10	32.00	27.61	30.55	30.55	194,212
21 Dec 2023	29.00	32.00	28.80	32.00	32.00	352,046
20 Dec 2023	27.00	29.60	27.00	29.60	29.60	656,701
19 Dec 2023	27.00	28.70	26.60	28.10	28.10	584,782
18 Dec 2023	27.00	28.90	27.00	27.20	27.20	235,532
15 Dec 2023	27.00	28.60	27.00	27.40	27.40	326,408
14 Dec 2023	27.30	28.69	27.30	28.00	28.00	937,187
13 Dec 2023	27.30	29.00	27.10	29.00	29.00	43,008
12 Dec 2023	27.40	28.80	27.10	27.60	27.60	198,762
11 Dec 2023	27.00	28.90	27.00	27.30	27.30	52,648
08 Dec 2023	27.00	28.90	27.00	27.40	27.40	43,024
07 Dec 2023	27.00	28.90	27.00	27.10	27.10	180,231
06 Dec 2023	28.00	29.00	28.00	28.00	28.00	87,706
05 Dec 2023	27.00	28.90	27.00	28.70	28.70	95,493
04 Dec 2023	28.00	29.00	27.99	28.00	28.00	76,283
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,421.34-949.78(-1.85%)

9 luxury homes to consider if money is no object

EKF Diagnostics Holdings plc (EKF.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,421.34
-949.78(-1.85%)