Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

EKO International Corp. (EKNL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0002

0.0000

(0.00%)

At close: 03:27PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
29 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
27 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
15 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
14 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
13 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
10 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
09 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
08 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
07 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
06 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
03 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 Mar 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
28 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
27 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
24 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
23 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
22 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
17 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Feb 2023	0.0002	0.0002	0.0002	0.0002	0.0002	250
15 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Feb 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
02 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.44+11.01(+0.14%)

FTSE 25018,893.11-14.63(-0.08%)

AIM805.05-0.79(-0.10%)

GBP/EUR1.1380+0.0025(+0.22%)

GBP/USD1.2378-0.0013(-0.1015%)

BTC-GBP22,576.79-539.27(-2.33%)

Seven bills are about to go up in April – here’s how you can cope

EKO International Corp. (EKNL)

FTSE 100
7,631.44
+11.01(+0.14%)

FTSE 250
18,893.11
-14.63(-0.08%)

AIM
805.05
-0.79(-0.10%)

GBP/EUR
1.1380
+0.0025(+0.22%)

GBP/USD
1.2378
-0.0013(-0.1015%)

BTC-GBP
22,576.79
-539.27(-2.33%)