UK markets closed

Ekopak NV (EKOP.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
18.300.00 (0.00%)
At close: 05:35PM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.3018.6018.3018.3018.30186
27 Jun 202418.4018.4018.3018.3018.30308
26 Jun 202418.4018.4018.4018.4018.40625
25 Jun 202418.4518.5518.4018.4018.402,231
24 Jun 202418.5018.6018.4018.6018.603,938
21 Jun 202418.6018.7518.5518.6018.60660
20 Jun 202418.6018.8518.5518.7518.75992
19 Jun 202418.8518.8518.6518.7518.75251
18 Jun 202418.9018.9018.7518.9018.901,833
17 Jun 202418.6018.9018.5018.6518.651,913
14 Jun 202418.9018.9518.7018.9518.952,835
13 Jun 202418.5518.9018.5518.8018.801,295
12 Jun 202418.6018.8518.6018.7018.70623
11 Jun 202418.6018.8018.5518.7018.701,634
10 Jun 202418.7018.7518.5518.7018.703,159
07 Jun 202418.8518.8518.5518.6018.602,284
06 Jun 202418.6018.9018.6018.8518.851,535
05 Jun 202418.6518.9018.6018.8518.853,767
04 Jun 202418.8018.9018.7518.8518.853,223
03 Jun 202418.7518.9018.7518.8018.802,175
31 May 202418.8018.9018.7018.9018.901,175
30 May 202418.8518.9018.7018.8018.805,200
29 May 202418.6518.9018.6518.9018.901,731
28 May 202418.7018.8518.6518.6518.651,215
27 May 202418.8518.9018.6518.7018.702,525
24 May 202418.9018.9018.6518.6518.65555
23 May 202418.9018.9018.8018.9018.901,736
22 May 202418.9018.9018.6518.8518.852,488
21 May 202418.8018.9018.8018.9018.901,332
20 May 202418.8518.8518.7018.7018.702,176
17 May 202418.7018.8518.6518.8018.801,163
16 May 202418.6518.8518.6518.8018.80970
15 May 202418.8518.9518.7518.8518.856,460
14 May 202418.6518.9018.6518.9018.90976
13 May 202418.5518.9018.3018.6518.652,414
10 May 202418.8018.9018.5518.5518.552,339
09 May 202418.7518.8018.5518.6018.602,089
08 May 202418.4018.7518.1018.7518.753,621
07 May 202418.0018.5017.7518.5018.505,573
06 May 202418.0018.0017.9017.9017.90889
03 May 202417.8018.0017.6517.7017.704,180
02 May 202417.8018.0517.7518.0018.002,542
30 Apr 202418.1518.3517.8517.8517.851,628
29 Apr 202418.0018.1517.9017.9017.901,692
26 Apr 202418.3018.3017.8518.0018.002,518
25 Apr 202418.0018.3517.9517.9517.951,256
24 Apr 202418.1018.4518.0018.0018.001,047
23 Apr 202418.5018.5017.9018.0518.052,814
22 Apr 202418.6018.6017.8518.0018.001,722
19 Apr 202417.6518.1517.6518.0018.001,451
18 Apr 202418.4018.4017.6017.8517.858,384
17 Apr 202418.7018.7018.3518.4518.45697
16 Apr 202418.7518.8518.3518.8018.801,963
15 Apr 202418.7518.8018.4018.8018.804,283
12 Apr 202418.8518.8518.5018.6518.651,561
11 Apr 202418.9018.9018.4018.8018.803,359
10 Apr 202418.9519.0018.7518.9018.903,843
09 Apr 202418.8519.0018.7019.0019.008,678
08 Apr 202418.6018.9018.5518.7018.705,216
05 Apr 202418.2018.6018.2018.2018.2010,213
04 Apr 202418.5518.6018.1518.1518.153,773
03 Apr 202418.9018.9018.0018.0518.057,084
02 Apr 202418.9519.0018.5019.0019.006,455
28 Mar 202418.9018.9518.5018.8518.857,345
27 Mar 202418.2018.8018.1018.8018.807,587
26 Mar 202418.1518.1517.9018.1518.153,474
25 Mar 202418.2018.2017.8518.1518.159,807
22 Mar 202417.8517.9017.6017.6017.601,959
21 Mar 202417.9017.9017.5017.5517.557,060
20 Mar 202417.6517.9017.6017.9017.901,926
19 Mar 202417.7017.8017.6017.8017.801,014
18 Mar 202417.8517.8517.6517.6517.653,896
15 Mar 202417.9517.9517.6017.8517.856,447
14 Mar 202417.7517.9517.5517.7017.706,138
13 Mar 202417.7017.7517.6017.6017.60381
12 Mar 202417.5517.7017.5017.6017.60861
11 Mar 202417.5517.6517.5017.5017.501,898
08 Mar 202417.8017.9017.5017.6517.652,286
07 Mar 202417.5017.8017.5017.7017.702,658
06 Mar 202417.6017.7017.5017.5517.553,037
05 Mar 202417.9017.9017.6017.6017.602,820
04 Mar 202418.0018.0017.6517.7017.703,351
01 Mar 202417.5518.0017.5518.0018.003,398
29 Feb 202417.3517.7517.3517.7517.753,100
28 Feb 202417.5017.6017.3517.3517.354,104
27 Feb 202417.4017.6017.4017.5017.502,050
26 Feb 202417.9017.9017.4017.4017.404,103
23 Feb 202418.0018.0517.5017.5017.508,058
22 Feb 202417.9518.3017.7018.0018.005,001
21 Feb 202417.9517.9517.7017.9517.951,708
20 Feb 202417.8517.9517.8517.9017.90491
19 Feb 202417.8018.0017.6517.9017.901,376
16 Feb 202417.5017.9517.4517.9517.954,898
15 Feb 202417.8017.8517.3017.4517.4513,580
14 Feb 202418.0018.0017.5517.8517.8514,480
13 Feb 202418.1018.3017.9018.0018.002,938
12 Feb 202418.4018.4018.1018.1018.103,654
09 Feb 202418.0018.5017.9018.2518.255,520
08 Feb 202417.8018.0017.8017.8017.806,486
07 Feb 202418.1018.1017.8517.8517.854,231
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...