Ekso Bionics Holdings, Inc. (EKSO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EKSO240621C00002500 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EKSO240719C00002500 | 2024-05-20 2:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EKSO240920C00002500 | 2024-06-03 1:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| EKSO241220C00002500 | 2024-06-03 1:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EKSO240621P00002500 | 2024-05-29 9:47AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EKSO240920P00002500 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EKSO241220P00002500 | 2024-06-03 2:06PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.