Ekso Bionics Holdings, Inc. (EKSO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EKSO240517C00002500 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 10 | 92 | 331.25% |
| EKSO240621C00002500 | 2024-04-30 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 231 | 151.56% |
| EKSO240920C00002500 | 2024-05-10 11:28AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 187 | 84.38% |
| EKSO241220C00002500 | 2024-05-03 10:10AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EKSO240621P00002500 | 2024-02-22 11:21AM EDT | 2024-06-21 | 0.85 | 1.05 | 1.25 | 0.00 | - | 5 | 125 | 50.00% |
| EKSO240920P00002500 | 2024-04-01 3:43PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | 0.00 | - | 4 | 55 | 123.44% |
© 2024 Yahoo. All rights reserved.